Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	57.30	57.71	56.81	56.83	6,100,952	-0.88(-1.52%)
Jul 30, 2014	57.88	58.23	57.51	57.71	7,126,052	+0.23(+0.40%)
Jul 29, 2014	57.71	58.05	57.44	57.48	8,277,360	-0.23(-0.40%)
Jul 28, 2014	57.75	57.97	57.37	57.71	6,626,542	-0.02(-0.03%)
Jul 25, 2014	58.19	58.47	57.43	57.73	13,274,354	-0.78(-1.33%)
Jul 24, 2014	58.99	59.15	58.47	58.51	14,122,360	-0.46(-0.78%)
Jul 23, 2014	59.69	59.69	58.88	58.97	13,774,829	-0.43(-0.72%)
Jul 22, 2014	60.59	60.76	59.25	59.40	13,346,888	-1.03(-1.70%)
Jul 21, 2014	61.38	61.43	60.41	60.43	10,380,144	-1.07(-1.74%)
Jul 18, 2014	61.60	61.68	60.60	61.50	23,209,548	-0.13(-0.21%)
Jul 17, 2014	60.39	63.14	60.36	61.63	31,086,728	+0.78(+1.28%)
Jul 16, 2014	60.94	61.09	59.94	60.85	17,761,372	+1.35(+2.27%)
Jul 15, 2014	60.82	60.85	59.33	59.50	16,898,896	-1.18(-1.94%)
Jul 14, 2014	61.79	61.85	60.59	60.68	15,326,303	-0.67(-1.09%)
Jul 11, 2014	61.97	62.20	61.22	61.35	8,576,665	-0.45(-0.73%)
Jul 10, 2014	61.89	62.35	61.31	61.80	89,985,768	-2.13(-3.33%)
Jul 09, 2014	63.41	64.14	62.51	63.93	78,546,400	+0.54(+0.85%)
Jul 08, 2014	63.42	63.72	62.59	63.39	50,887,576	-0.22(-0.35%)
Jul 07, 2014	63.87	65.24	63.45	63.61	49,004,292	-0.69(-1.07%)
Jul 03, 2014	64.30	64.30	64.30	64.30	14,828,900	+0.00(+0.00%)
Jul 02, 2014	63.05	64.53	62.92	64.30	40,829,596	+1.38(+2.19%)
Jul 01, 2014	62.34	63.33	62.22	62.92	22,403,040	+0.78(+1.26%)
Jun 30, 2014	61.30	62.40	61.27	62.14	11,778,746	+0.91(+1.49%)
Jun 27, 2014	61.63	62.00	61.15	61.23	10,856,459	-0.76(-1.23%)
Jun 26, 2014	62.75	62.75	61.51	61.99	11,567,758	-0.49(-0.78%)
Jun 25, 2014	58.48	63.75	58.31	62.48	32,264,276	+3.64(+6.19%)
Jun 24, 2014	58.90	59.80	58.61	58.84	7,006,744	-0.16(-0.27%)
Jun 23, 2014	58.92	59.29	58.50	59.00	7,416,523	-0.04(-0.07%)
Jun 20, 2014	60.30	60.30	57.76	59.04	20,042,492	-1.33(-2.20%)
Jun 19, 2014	61.12	61.54	59.91	60.37	6,956,142	-0.86(-1.40%)
Jun 18, 2014	60.18	61.36	59.89	61.23	8,784,447	+1.12(+1.86%)
Jun 17, 2014	60.53	60.72	60.09	60.11	6,471,000	-0.59(-0.97%)
Jun 16, 2014	60.15	60.92	59.93	60.70	13,119,861	+0.25(+0.41%)
Jun 13, 2014	60.90	60.98	60.04	60.45	8,535,865	-0.43(-0.71%)
Jun 12, 2014	61.59	61.65	60.72	60.88	12,542,038	-0.92(-1.49%)
Jun 11, 2014	62.00	63.08	61.69	61.80	18,619,616	+0.67(+1.10%)
Jun 10, 2014	60.55	61.15	60.17	61.13	3,958,291	+0.64(+1.06%)
Jun 06, 2014	60.52	60.99	60.13	60.49	3,180,160	+0.01(+0.02%)
Jun 05, 2014	60.03	60.53	59.49	60.48	3,085,472	+0.64(+1.07%)
Jun 04, 2014	59.52	60.07	59.25	59.84	2,720,805	+0.22(+0.37%)
Jun 03, 2014	60.17	60.31	59.58	59.62	5,663,095	-0.70(-1.16%)
Jun 02, 2014	59.62	60.43	59.62	60.32	4,195,607	+0.71(+1.19%)
May 30, 2014	60.07	60.14	59.38	59.61	5,249,908	-0.54(-0.90%)
May 29, 2014	60.81	60.90	59.73	60.15	4,873,718	-0.33(-0.55%)
May 28, 2014	60.47	60.77	60.03	60.48	4,067,751	+0.02(+0.03%)
May 27, 2014	60.93	61.26	60.42	60.46	5,051,427	-0.29(-0.48%)
May 23, 2014	59.41	60.75	60.75	60.75	8,458,300	+2.03(+3.45%)
May 22, 2014	58.97	59.23	58.39	58.72	3,419,625	-0.30(-0.50%)
May 21, 2014	57.30	59.25	57.24	59.02	8,705,546	+1.93(+3.38%)
May 20, 2014	57.22	57.54	56.73	57.09	12,850,778	-0.27(-0.47%)
May 19, 2014	56.86	57.69	56.59	57.36	5,107,403	+0.33(+0.58%)
May 16, 2014	56.47	57.09	55.87	57.03	5,846,090	+0.64(+1.13%)
May 15, 2014	56.15	56.42	55.51	56.39	10,270,305	+0.45(+0.80%)
May 14, 2014	56.79	57.41	55.57	55.94	10,258,267	-1.06(-1.86%)
May 13, 2014	57.41	57.78	56.51	57.00	7,510,826	-0.40(-0.70%)
May 12, 2014	56.98	57.94	56.98	57.40	8,218,052	+0.66(+1.16%)
May 09, 2014	56.55	57.19	55.01	56.74	15,272,088	-1.27(-2.19%)
May 08, 2014	56.65	58.41	56.40	58.01	8,877,018	+1.36(+2.40%)
May 07, 2014	57.00	57.35	56.29	56.65	7,415,991	-0.14(-0.25%)
May 06, 2014	57.85	58.35	56.70	56.79	5,273,379	-1.40(-2.41%)
May 05, 2014	57.08	58.20	56.72	58.19	4,280,850	+0.96(+1.68%)
May 02, 2014	57.42	57.83	57.17	57.23	5,292,075	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.