Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	60.01	60.11	60.11	60.11	2,358,867	+0.43(+0.72%)
Aug 28, 2014	60.18	60.23	59.48	59.68	3,184,594	-0.94(-1.56%)
Aug 27, 2014	60.46	60.78	60.36	60.62	2,819,797	+0.27(+0.44%)
Aug 26, 2014	60.06	60.55	60.14	60.36	3,502,437	+0.21(+0.36%)
Aug 25, 2014	59.73	60.49	59.73	60.14	2,171,067	+0.74(+1.24%)
Aug 22, 2014	59.85	60.10	59.35	59.41	2,174,237	-0.63(-1.05%)
Aug 21, 2014	59.54	60.22	59.18	60.04	4,489,814	+0.55(+0.93%)
Aug 20, 2014	59.42	59.82	59.34	59.48	4,389,597	+0.02(+0.03%)
Aug 19, 2014	59.74	59.88	59.44	59.46	2,571,451	-0.19(-0.32%)
Aug 18, 2014	58.82	59.87	58.82	59.66	3,972,654	+1.13(+1.92%)
Aug 15, 2014	59.28	59.29	57.88	58.53	2,538,197	-0.40(-0.68%)
Aug 14, 2014	58.35	58.96	58.35	58.93	2,007,436	+0.43(+0.73%)
Aug 13, 2014	58.49	58.77	58.30	58.50	2,368,090	+0.25(+0.42%)
Aug 12, 2014	57.97	58.54	57.91	58.26	2,236,991	+0.17(+0.30%)
Aug 11, 2014	58.67	58.67	57.98	58.08	2,416,441	-0.22(-0.38%)
Aug 08, 2014	57.47	58.28	57.01	58.30	3,727,614	+0.74(+1.28%)
Aug 07, 2014	58.36	60.20	57.33	57.56	5,336,178	-0.11(-0.18%)
Aug 06, 2014	56.84	57.84	56.40	57.67	3,862,919	+0.55(+0.96%)
Aug 05, 2014	57.28	57.36	56.62	57.12	4,511,034	-0.23(-0.39%)
Aug 04, 2014	57.30	57.56	56.80	57.35	3,931,568	+0.16(+0.28%)
Aug 01, 2014	57.66	58.13	56.93	57.19	5,006,997	-0.75(-1.29%)
Jul 31, 2014	58.94	59.13	57.94	57.94	4,032,118	-1.46(-2.46%)
Jul 30, 2014	58.88	59.56	58.60	59.40	4,389,564	+1.08(+1.85%)
Jul 29, 2014	59.14	59.34	58.23	58.32	3,074,020	-0.96(-1.62%)
Jul 28, 2014	59.05	59.34	58.11	59.28	5,216,210	+0.04(+0.07%)
Jul 25, 2014	59.62	59.84	58.74	59.24	4,214,542	-0.60(-1.00%)
Jul 24, 2014	60.27	60.28	59.62	59.84	3,408,566	-0.32(-0.53%)
Jul 23, 2014	60.41	60.56	59.86	60.16	2,145,727	-0.31(-0.51%)
Jul 22, 2014	60.52	60.72	60.27	60.46	2,564,412	+0.29(+0.48%)
Jul 21, 2014	60.01	60.38	59.74	60.17	3,036,768	-0.27(-0.45%)
Jul 18, 2014	59.78	60.57	59.58	60.45	2,377,101	+0.95(+1.59%)
Jul 17, 2014	60.19	60.78	59.40	59.50	2,742,436	-1.02(-1.68%)
Jul 16, 2014	60.49	60.74	60.18	60.52	2,166,896	+0.14(+0.23%)
Jul 15, 2014	60.35	60.76	59.94	60.38	2,564,729	+0.02(+0.03%)
Jul 14, 2014	60.35	60.79	60.30	60.36	2,818,082	+0.59(+0.99%)
Jul 11, 2014	59.02	59.87	58.88	59.77	2,800,262	+0.62(+1.05%)
Jul 10, 2014	58.83	59.22	58.30	59.15	3,550,158	-0.54(-0.90%)
Jul 09, 2014	59.56	60.19	59.56	59.69	2,677,757	+0.15(+0.25%)
Jul 08, 2014	60.20	60.29	59.30	59.54	3,575,214	-0.75(-1.24%)
Jul 07, 2014	60.64	60.76	60.12	60.29	2,634,963	-0.67(-1.10%)
Jul 03, 2014	60.55	60.96	60.96	60.96	2,328,088	+0.95(+1.58%)
Jul 02, 2014	59.96	60.53	59.84	60.02	2,824,707	-0.05(-0.09%)
Jul 01, 2014	59.44	60.41	59.44	60.07	3,414,646	+0.93(+1.58%)
Jun 30, 2014	59.28	59.90	59.01	59.14	3,071,290	-0.15(-0.25%)
Jun 27, 2014	59.16	59.31	58.82	59.28	5,499,964	-0.10(-0.17%)
Jun 26, 2014	59.32	59.46	58.47	59.38	2,718,055	-0.06(-0.10%)
Jun 25, 2014	59.24	59.55	58.91	59.44	3,485,233	-0.16(-0.27%)
Jun 24, 2014	60.02	60.59	59.49	59.60	2,494,137	-0.70(-1.16%)
Jun 23, 2014	60.61	60.64	60.00	60.30	2,775,513	-0.39(-0.64%)
Jun 20, 2014	60.34	60.80	60.05	60.69	4,065,039	+0.73(+1.21%)
Jun 19, 2014	60.30	60.30	59.38	59.96	3,128,903	-0.34(-0.56%)
Jun 18, 2014	59.53	60.32	59.18	60.30	5,200,320	+0.77(+1.30%)
Jun 17, 2014	58.46	59.62	58.42	59.53	3,157,413	+0.87(+1.48%)
Jun 16, 2014	58.57	58.94	58.40	58.66	2,306,243	-0.05(-0.09%)
Jun 13, 2014	59.06	59.47	58.38	58.72	4,088,655	-0.19(-0.33%)
Jun 12, 2014	59.84	60.02	58.56	58.91	5,024,279	-0.29(-0.48%)
Jun 11, 2014	59.27	59.70	59.08	59.20	2,426,773	-0.47(-0.79%)
Jun 10, 2014	58.98	59.81	58.98	59.67	2,182,376	+0.15(+0.25%)
Jun 06, 2014	58.91	59.72	58.85	59.52	4,278,180	+0.69(+1.18%)
Jun 05, 2014	58.40	59.03	58.07	58.83	7,027,894	+0.15(+0.25%)
Jun 04, 2014	58.21	59.49	58.21	58.68	7,967,836	+1.37(+2.39%)
Jun 03, 2014	55.78	57.34	55.78	57.31	6,423,432	+1.34(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.