Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.68	28.91	28.91	28.91	1,272,245	+0.26(+0.91%)
Aug 28, 2014	28.52	28.79	28.49	28.65	794,424	-0.03(-0.11%)
Aug 27, 2014	28.79	28.92	28.52	28.68	813,476	-0.01(-0.03%)
Aug 26, 2014	28.39	28.71	28.29	28.69	570,270	+0.26(+0.92%)
Aug 25, 2014	28.60	28.60	28.22	28.43	389,194	+0.00(+0.00%)
Aug 22, 2014	28.69	28.69	28.34	28.43	362,968	-0.28(-0.99%)
Aug 21, 2014	28.79	28.86	28.52	28.71	773,233	-0.10(-0.36%)
Aug 20, 2014	28.49	28.85	28.33	28.82	1,310,450	+0.30(+1.05%)
Aug 19, 2014	28.56	28.80	28.47	28.52	690,538	+0.03(+0.11%)
Aug 18, 2014	28.15	28.45	28.01	28.49	577,038	+0.60(+2.16%)
Aug 15, 2014	28.28	28.28	27.69	27.88	641,347	-0.19(-0.68%)
Aug 14, 2014	28.12	28.21	28.07	28.07	585,745	-0.01(-0.03%)
Aug 13, 2014	27.83	28.10	27.60	28.08	854,881	+0.42(+1.52%)
Aug 12, 2014	27.78	27.95	27.60	27.66	788,658	-0.19(-0.68%)
Aug 11, 2014	27.83	28.00	27.69	27.85	831,814	+0.20(+0.72%)
Aug 08, 2014	27.73	27.84	27.57	27.65	970,621	-0.06(-0.23%)
Aug 07, 2014	27.89	28.12	27.56	27.72	759,306	-0.08(-0.28%)
Aug 06, 2014	27.65	28.18	27.62	27.80	824,123	-0.04(-0.14%)
Aug 05, 2014	28.07	28.28	27.76	27.84	726,735	-0.36(-1.29%)
Aug 04, 2014	27.58	28.22	27.43	28.20	1,020,043	+0.79(+2.89%)
Aug 01, 2014	27.54	27.80	27.36	27.41	1,332,795	-0.11(-0.40%)
Jul 31, 2014	28.03	28.13	27.46	27.52	1,102,700	-0.79(-2.79%)
Jul 30, 2014	28.20	28.34	27.95	28.31	934,506	+0.25(+0.87%)
Jul 29, 2014	28.50	28.55	28.07	28.07	850,435	-0.46(-1.61%)
Jul 28, 2014	28.52	28.79	28.39	28.52	903,625	+0.03(+0.11%)
Jul 25, 2014	28.55	28.69	28.37	28.49	984,204	-0.18(-0.63%)
Jul 24, 2014	28.39	29.20	28.01	28.68	1,676,507	+0.27(+0.95%)
Jul 23, 2014	28.52	28.57	28.26	28.41	949,454	+0.07(+0.25%)
Jul 22, 2014	28.50	28.64	28.30	28.34	1,650,153	-0.08(-0.28%)
Jul 21, 2014	28.76	28.79	28.39	28.41	806,821	-0.59(-2.05%)
Jul 18, 2014	28.30	29.02	28.30	29.01	860,180	+0.68(+2.40%)
Jul 17, 2014	28.34	28.56	28.23	28.33	750,717	-0.24(-0.83%)
Jul 16, 2014	28.59	28.68	28.29	28.56	907,065	+0.11(+0.39%)
Jul 15, 2014	28.44	28.56	28.09	28.45	755,502	+0.01(+0.03%)
Jul 14, 2014	28.23	28.64	28.11	28.45	605,961	+0.31(+1.10%)
Jul 11, 2014	28.40	28.49	28.09	28.14	562,905	-0.34(-1.19%)
Jul 10, 2014	28.11	28.55	27.97	28.48	1,149,449	+0.17(+0.59%)
Jul 09, 2014	28.30	28.37	28.14	28.31	588,249	+0.07(+0.25%)
Jul 08, 2014	28.04	28.35	28.04	28.24	878,580	+0.06(+0.22%)
Jul 07, 2014	28.31	28.31	27.93	28.18	1,307,276	-0.17(-0.59%)
Jul 03, 2014	28.49	28.34	28.34	28.34	462,933	-0.17(-0.61%)
Jul 02, 2014	28.52	28.53	28.13	28.52	1,071,223	-0.09(-0.33%)
Jul 01, 2014	27.69	28.69	27.69	28.61	2,144,324	+0.70(+2.49%)
Jun 30, 2014	28.37	28.47	27.84	27.92	16,250,740	-0.38(-1.34%)
Jun 27, 2014	27.69	28.38	27.69	28.30	2,710,291	+0.18(+0.65%)
Jun 26, 2014	28.15	28.42	27.97	28.11	2,127,587	-0.10(-0.35%)
Jun 25, 2014	28.07	28.65	28.01	28.21	2,814,541	+0.22(+0.78%)
Jun 24, 2014	27.83	28.23	27.83	27.99	923,961	+0.06(+0.22%)
Jun 23, 2014	27.85	28.02	27.72	27.93	585,542	+0.14(+0.51%)
Jun 20, 2014	27.83	27.97	27.45	27.79	1,412,358	-0.04(-0.14%)
Jun 19, 2014	27.66	27.90	27.48	27.83	1,073,767	+0.23(+0.82%)
Jun 18, 2014	27.06	27.72	26.96	27.60	723,300	+0.49(+1.79%)
Jun 17, 2014	26.58	27.16	26.45	27.12	674,309	+0.52(+1.94%)
Jun 16, 2014	26.83	26.83	26.54	26.60	764,743	-0.20(-0.76%)
Jun 13, 2014	26.63	26.94	26.33	26.80	595,841	+0.27(+1.03%)
Jun 12, 2014	26.94	26.94	26.46	26.53	924,635	-0.41(-1.51%)
Jun 11, 2014	26.76	26.94	26.62	26.94	734,149	+0.04(+0.15%)
Jun 10, 2014	26.94	26.95	26.54	26.90	594,430	-0.11(-0.41%)
Jun 06, 2014	26.91	27.01	26.72	27.01	582,199	+0.20(+0.73%)
Jun 05, 2014	25.96	26.83	25.83	26.81	552,059	+0.89(+3.44%)
Jun 04, 2014	25.85	25.99	25.70	25.92	569,010	+0.04(+0.15%)
Jun 03, 2014	25.79	25.94	25.64	25.88	516,170	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.