Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		244.06	244.06	244.06	0	+0.95(+0.39%)
Aug 28, 2014		243.97	240.86	243.11	447,773	+0.59(+0.24%)
Aug 27, 2014	244.07	244.07	242.31	242.52	479,837	-1.29(-0.53%)
Aug 26, 2014	243.78	244.51	243.26	243.81	456,908	+0.28(+0.11%)
Aug 25, 2014	243.97	244.26	242.80	243.53	353,784	+0.55(+0.23%)
Aug 22, 2014	243.53	243.92	242.18	242.98	400,146	-0.87(-0.36%)
Aug 21, 2014	243.86	244.31	243.24	243.85	378,821	+0.14(+0.06%)
Aug 20, 2014		243.83	241.15	243.71	649,797	+1.41(+0.58%)
Aug 19, 2014	241.84	242.67	241.47	242.30	428,169	+0.68(+0.28%)
Aug 18, 2014	241.56	242.84	240.93	241.62	612,114	+1.95(+0.81%)
Aug 15, 2014	241.55	241.93	236.68	239.67	1,119,334	-0.70(-0.29%)
Aug 14, 2014	237.42	240.72	237.23	240.37	938,801	+4.82(+2.05%)
Aug 13, 2014		235.76	232.98	235.55	500,109	+2.97(+1.28%)
Aug 12, 2014	233.75	234.61	231.44	232.58	354,178	-1.20(-0.51%)
Aug 11, 2014	233.64	236.18	233.51	233.78	758,574	-0.05(-0.02%)
Aug 08, 2014				233.83	590,475	+4.29(+1.87%)
Aug 07, 2014	229.03	231.32	229.03	229.54	1,047,186	+1.04(+0.46%)
Aug 06, 2014	227.35	229.18	226.38	228.50	777,223	-0.82(-0.36%)
Aug 05, 2014	227.96	232.59	227.94	229.32	982,586	+0.14(+0.06%)
Aug 04, 2014	229.25	229.95	227.92	229.18	1,096,329	-0.07(-0.03%)
Aug 01, 2014	228.55	231.54	228.00	229.25	1,210,593	+0.45(+0.20%)
Jul 31, 2014	231.56	231.75	228.28	228.80	1,390,452	-4.23(-1.82%)
Jul 30, 2014	233.03	234.64	231.25	233.03	1,106,953	+1.62(+0.70%)
Jul 29, 2014	234.25	234.25	231.34	231.41	1,203,613	-2.17(-0.93%)
Jul 28, 2014	233.87	234.70	232.75	233.58	1,309,065	+0.72(+0.31%)
Jul 25, 2014	234.15	235.17	231.12	232.86	2,550,635	-3.35(-1.42%)
Jul 24, 2014	246.12	246.80	230.10	236.21	4,407,834	-13.82(-5.53%)
Jul 23, 2014	256.67	257.10	249.80	250.03	1,304,975	-6.67(-2.60%)
Jul 22, 2014	258.00	258.20	255.20	256.70	679,041	+0.11(+0.04%)
Jul 21, 2014	256.55	257.32	254.79	256.59	403,028	-0.80(-0.31%)
Jul 18, 2014	255.48	258.00	254.60	257.39	364,431	+2.68(+1.05%)
Jul 17, 2014	255.96	258.62	254.50	254.71	572,876	-3.01(-1.17%)
Jul 16, 2014	252.78	260.04	252.15	257.72	462,172	-1.79(-0.69%)
Jul 15, 2014	259.01	261.22	257.16	259.51	981,537	+0.23(+0.09%)
Jul 14, 2014	256.67	260.00	256.63	259.28	659,263	+3.48(+1.36%)
Jul 11, 2014	254.20	256.00	252.50	255.80	456,978	+1.85(+0.73%)
Jul 10, 2014	252.00	255.59	252.00	253.95	633,044	-0.63(-0.25%)
Jul 09, 2014	254.85	255.26	253.41	254.58	608,787	+0.54(+0.21%)
Jul 08, 2014	254.30	254.70	253.07	254.04	883,390	-1.27(-0.50%)
Jul 07, 2014	254.44	256.21	252.66	255.31	690,547	+0.42(+0.16%)
Jul 03, 2014		254.89	254.89	254.89	0	+0.99(+0.39%)
Jul 02, 2014	255.28	255.75	252.87	253.90	469,560	-1.19(-0.47%)
Jul 01, 2014	254.63	256.86	252.58	255.09	596,049	+2.69(+1.07%)
Jun 30, 2014	253.88	254.59	251.79	252.40	551,393	-1.96(-0.77%)
Jun 27, 2014	251.34	254.58	251.01	254.36	718,225	+1.93(+0.76%)
Jun 26, 2014	255.87	256.00	251.47	252.43	697,562	-2.77(-1.09%)
Jun 25, 2014	253.91	255.42	252.36	255.20	854,495	+0.17(+0.07%)
Jun 24, 2014	262.05	263.04	254.78	255.03	943,550	-7.47(-2.85%)
Jun 23, 2014	265.00	265.35	262.05	262.50	476,745	-3.11(-1.17%)
Jun 20, 2014	266.01	267.46	265.04	265.61	648,188	+0.06(+0.02%)
Jun 19, 2014	266.34	266.58	263.76	265.55	405,712	+0.83(+0.31%)
Jun 18, 2014	265.18	265.44	262.26	264.72	481,173	-0.77(-0.29%)
Jun 17, 2014	264.47	266.95	263.37	265.49	517,957	+0.69(+0.26%)
Jun 16, 2014	265.27	267.60	264.44	264.80	552,803	-0.84(-0.32%)
Jun 13, 2014	265.78	267.36	265.01	265.64	497,835	+0.51(+0.19%)
Jun 12, 2014	267.76	269.00	264.44	265.13	540,474	-3.39(-1.26%)
Jun 11, 2014	271.76	271.91	267.02	268.52	1,319,771	-5.47(-2.00%)
Jun 10, 2014	272.95	274.27	271.00	273.99	703,420	+1.24(+0.45%)
Jun 06, 2014	270.00	272.79	268.69	272.75	708,809	+2.76(+1.02%)
Jun 05, 2014	263.38	270.00	262.88	269.99	1,268,693	+6.82(+2.59%)
Jun 04, 2014	259.18	263.60	258.57	263.17	857,180	+2.98(+1.15%)
Jun 03, 2014	257.06	260.58	256.55	260.19	1,084,962	+2.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.