Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	29.12	29.01	29.01	29.01	1,794,872	+0.06(+0.19%)
Aug 28, 2014	29.05	29.05	28.65	28.95	1,749,943	+0.01(+0.03%)
Aug 27, 2014	29.12	29.12	28.84	28.94	1,320,293	-0.03(-0.10%)
Aug 26, 2014	29.25	29.26	28.96	28.97	1,472,133	-0.20(-0.68%)
Aug 25, 2014	29.15	29.24	29.03	29.17	2,320,146	+0.19(+0.65%)
Aug 22, 2014	29.27	29.27	28.83	28.98	2,447,994	-0.26(-0.89%)
Aug 21, 2014	29.71	29.71	29.23	29.24	2,446,329	-0.45(-1.53%)
Aug 20, 2014	29.40	29.76	29.37	29.69	2,307,986	+0.35(+1.18%)
Aug 19, 2014	29.33	29.45	29.25	29.35	1,974,944	+0.05(+0.16%)
Aug 18, 2014	28.97	29.31	28.73	29.30	2,317,732	+0.58(+2.03%)
Aug 15, 2014	29.06	29.06	28.54	28.72	2,391,441	-0.06(-0.21%)
Aug 14, 2014	28.70	28.79	28.63	28.78	1,450,867	+0.16(+0.55%)
Aug 13, 2014	28.08	28.64	28.08	28.62	1,597,724	+0.22(+0.79%)
Aug 12, 2014	28.42	28.69	28.26	28.40	1,718,743	-0.09(-0.30%)
Aug 11, 2014	28.56	28.71	28.38	28.48	2,340,575	+0.01(+0.05%)
Aug 08, 2014	28.07	28.53	28.02	28.47	3,242,786	+0.50(+1.79%)
Aug 07, 2014	28.25	28.37	27.84	27.97	2,901,340	-0.07(-0.26%)
Aug 06, 2014	28.00	28.71	27.93	28.04	3,198,383	-0.21(-0.73%)
Aug 05, 2014	28.71	28.88	28.11	28.25	4,816,470	-0.21(-0.74%)
Aug 04, 2014	28.28	28.55	28.06	28.46	2,737,881	+0.17(+0.62%)
Aug 01, 2014	28.53	28.73	28.14	28.29	5,058,284	-0.37(-1.28%)
Jul 31, 2014	29.23	29.31	28.62	28.65	3,865,260	-0.75(-2.54%)
Jul 30, 2014	29.40	29.60	29.00	29.40	2,908,473	+0.18(+0.61%)
Jul 29, 2014	30.09	30.56	29.17	29.22	5,516,802	-0.60(-2.02%)
Jul 28, 2014	29.90	29.99	29.46	29.82	3,539,138	-0.11(-0.35%)
Jul 25, 2014	30.04	30.05	29.80	29.93	2,426,754	-0.23(-0.78%)
Jul 24, 2014	30.32	30.37	30.13	30.16	2,246,736	-0.17(-0.55%)
Jul 23, 2014	30.45	30.50	30.15	30.33	3,437,719	-0.05(-0.15%)
Jul 22, 2014	30.48	30.65	30.33	30.38	2,736,379	+0.13(+0.44%)
Jul 21, 2014	30.37	30.38	30.08	30.24	1,930,074	-0.11(-0.35%)
Jul 18, 2014	30.27	30.39	30.04	30.35	2,307,346	+0.24(+0.79%)
Jul 17, 2014	30.22	30.56	30.03	30.11	2,418,679	-0.38(-1.24%)
Jul 16, 2014	30.34	30.53	30.28	30.49	2,076,726	+0.24(+0.79%)
Jul 15, 2014	30.34	30.50	30.10	30.25	2,405,662	-0.09(-0.30%)
Jul 14, 2014	30.46	30.52	30.19	30.34	2,097,428	+0.15(+0.50%)
Jul 11, 2014	29.64	30.21	29.64	30.19	2,690,950	+0.29(+0.98%)
Jul 10, 2014	29.76	30.19	29.60	29.89	3,007,834	-0.26(-0.86%)
Jul 09, 2014	30.33	30.44	30.05	30.15	2,252,447	-0.06(-0.18%)
Jul 08, 2014	30.21	30.41	30.09	30.21	4,296,342	-0.14(-0.47%)
Jul 07, 2014	30.83	30.90	30.34	30.35	4,575,729	-0.59(-1.92%)
Jul 03, 2014	30.65	30.95	30.95	30.95	8,056,600	+1.60(+5.44%)
Jul 02, 2014	29.22	29.61	29.22	29.35	2,644,850	+0.15(+0.50%)
Jul 01, 2014	29.19	29.28	29.02	29.20	3,522,481	+0.29(+1.00%)
Jun 30, 2014	28.99	29.06	28.81	28.91	2,705,421	-0.03(-0.11%)
Jun 27, 2014	29.10	29.24	28.91	28.94	13,469,894	-0.18(-0.63%)
Jun 26, 2014	29.42	29.42	28.92	29.13	3,281,105	-0.22(-0.74%)
Jun 25, 2014	29.10	29.42	29.06	29.34	2,666,722	+0.05(+0.17%)
Jun 24, 2014	29.34	29.69	29.23	29.29	3,034,813	-0.17(-0.58%)
Jun 23, 2014	29.58	29.75	29.42	29.46	1,917,135	-0.16(-0.54%)
Jun 20, 2014	29.66	29.72	29.46	29.63	5,143,283	+0.07(+0.23%)
Jun 19, 2014	29.44	29.62	29.25	29.56	3,571,507	+0.20(+0.67%)
Jun 18, 2014	29.21	29.44	29.01	29.36	3,141,824	+0.13(+0.44%)
Jun 17, 2014	29.01	29.32	28.88	29.23	4,086,791	+0.09(+0.30%)
Jun 16, 2014	29.03	29.20	28.82	29.14	3,316,205	+0.02(+0.06%)
Jun 13, 2014	28.98	29.20	28.87	29.12	2,208,313	+0.17(+0.60%)
Jun 12, 2014	29.41	29.41	28.85	28.95	2,587,625	-0.47(-1.61%)
Jun 11, 2014	29.52	29.54	29.30	29.42	1,872,074	-0.25(-0.84%)
Jun 10, 2014	29.80	29.92	29.63	29.67	2,142,652	-0.09(-0.31%)
Jun 06, 2014	29.61	29.97	29.45	29.76	3,046,052	+0.34(+1.14%)
Jun 05, 2014	29.27	29.49	29.09	29.43	1,956,199	+0.30(+1.03%)
Jun 04, 2014	29.06	29.26	29.01	29.13	2,093,614	-0.03(-0.11%)
Jun 03, 2014	29.18	29.46	28.80	29.16	4,652,907	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.