Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.27	37.26	37.26	37.26	5,465,440	+0.08(+0.22%)
Aug 28, 2014	36.90	37.26	36.90	37.18	4,671,226	+0.21(+0.58%)
Aug 27, 2014	37.48	37.48	36.86	36.97	6,612,900	-0.38(-1.02%)
Aug 26, 2014	37.33	37.47	37.20	37.35	4,038,546	+0.03(+0.08%)
Aug 25, 2014	36.97	37.44	36.86	37.32	5,705,601	+0.40(+1.10%)
Aug 22, 2014	36.74	36.97	36.72	36.91	6,422,671	+0.14(+0.38%)
Aug 21, 2014	36.75	36.96	36.63	36.77	5,041,374	-0.04(-0.10%)
Aug 20, 2014	36.83	37.00	36.80	36.81	4,825,089	-0.19(-0.52%)
Aug 19, 2014	36.90	37.00	36.66	37.00	5,957,890	+0.23(+0.62%)
Aug 18, 2014	36.74	36.88	36.61	36.77	6,276,101	+0.23(+0.62%)
Aug 15, 2014	36.77	36.91	36.22	36.55	7,238,406	-0.10(-0.28%)
Aug 14, 2014	36.27	36.73	36.17	36.65	7,968,895	+0.48(+1.32%)
Aug 13, 2014	36.30	36.51	36.16	36.17	8,170,132	+0.14(+0.39%)
Aug 12, 2014	36.05	36.33	35.92	36.03	6,206,631	-0.08(-0.22%)
Aug 11, 2014	36.43	36.58	36.05	36.11	4,911,316	-0.07(-0.20%)
Aug 08, 2014	35.88	36.16	35.69	36.19	5,992,992	+0.40(+1.11%)
Aug 07, 2014	36.46	36.55	35.69	35.79	9,199,342	-0.61(-1.68%)
Aug 06, 2014	36.21	36.70	36.09	36.40	6,844,900	+0.09(+0.24%)
Aug 05, 2014	36.58	36.73	36.15	36.31	7,620,155	-0.46(-1.24%)
Aug 04, 2014	36.65	36.94	36.55	36.77	8,084,689	+0.12(+0.34%)
Aug 01, 2014	37.36	37.50	36.57	36.64	10,816,965	-0.60(-1.60%)
Jul 31, 2014	37.24	37.62	37.14	37.24	11,122,297	-0.37(-0.98%)
Jul 30, 2014	37.67	37.74	37.28	37.61	12,440,777	+0.08(+0.22%)
Jul 29, 2014	36.72	37.77	36.66	37.52	17,212,452	+0.89(+2.43%)
Jul 28, 2014	36.33	36.72	36.11	36.63	8,670,466	+0.30(+0.83%)
Jul 25, 2014	36.30	36.40	36.06	36.33	7,982,490	-0.05(-0.14%)
Jul 24, 2014	36.02	36.70	35.72	36.38	11,896,824	+0.10(+0.28%)
Jul 23, 2014	36.16	36.41	36.05	36.28	8,509,123	+0.15(+0.41%)
Jul 22, 2014	36.13	36.47	36.10	36.13	6,818,442	+0.15(+0.41%)
Jul 21, 2014	35.94	36.21	35.89	35.99	10,233,603	-0.15(-0.41%)
Jul 18, 2014	35.68	36.18	35.51	36.13	10,127,427	+0.52(+1.45%)
Jul 17, 2014	35.65	35.96	35.48	35.62	7,926,477	-0.28(-0.78%)
Jul 16, 2014	35.94	36.11	35.61	35.90	8,270,303	+0.07(+0.18%)
Jul 15, 2014	36.09	36.30	35.71	35.83	11,253,877	-0.27(-0.75%)
Jul 14, 2014	35.87	36.21	35.65	36.11	8,345,369	+0.34(+0.95%)
Jul 11, 2014	35.60	35.83	35.51	35.77	5,110,337	+0.08(+0.23%)
Jul 10, 2014	35.05	35.91	34.98	35.69	10,618,777	+0.43(+1.23%)
Jul 09, 2014	35.21	35.26	34.98	35.25	6,821,107	+0.04(+0.13%)
Jul 08, 2014	35.14	35.23	34.83	35.21	9,317,575	-0.11(-0.31%)
Jul 07, 2014	35.66	35.74	35.19	35.32	6,685,131	-0.32(-0.89%)
Jul 03, 2014	35.60	35.63	35.63	35.63	4,355,523	+0.15(+0.41%)
Jul 02, 2014	35.07	35.58	35.05	35.49	10,219,904	+0.09(+0.25%)
Jul 01, 2014	35.69	35.69	35.27	35.40	12,011,143	-0.02(-0.06%)
Jun 30, 2014	35.90	36.00	35.31	35.42	13,082,005	-0.39(-1.10%)
Jun 27, 2014	36.18	36.36	35.71	35.82	18,477,952	-0.37(-1.01%)
Jun 26, 2014	36.36	36.44	35.94	36.18	10,786,150	-0.13(-0.36%)
Jun 25, 2014	35.98	36.50	35.86	36.31	22,454,098	+1.04(+2.96%)
Jun 24, 2014	34.86	35.37	34.79	35.27	14,358,105	+0.22(+0.63%)
Jun 23, 2014	35.03	35.09	34.71	35.05	9,015,512	+0.15(+0.44%)
Jun 20, 2014	34.81	35.06	34.68	34.90	21,025,520	-0.04(-0.10%)
Jun 19, 2014	35.17	35.37	34.79	34.93	10,083,572	-0.16(-0.46%)
Jun 18, 2014	34.71	35.15	34.61	35.09	12,433,200	+0.44(+1.26%)
Jun 17, 2014	34.49	34.79	34.40	34.65	10,856,182	+0.14(+0.40%)
Jun 16, 2014	34.44	34.72	34.20	34.52	11,479,005	+0.13(+0.38%)
Jun 13, 2014	34.23	34.59	34.14	34.38	8,607,442	+0.15(+0.45%)
Jun 12, 2014	34.17	34.65	34.11	34.23	9,856,697	-0.06(-0.17%)
Jun 11, 2014	34.18	34.69	34.08	34.29	12,628,013	+0.04(+0.11%)
Jun 10, 2014	33.98	34.41	33.95	34.25	12,088,970	-0.25(-0.72%)
Jun 06, 2014	34.61	34.68	34.35	34.50	10,467,776	+0.03(+0.08%)
Jun 05, 2014	34.71	34.82	33.81	34.47	22,351,198	-0.23(-0.65%)
Jun 04, 2014	35.55	35.62	34.36	34.70	31,513,070	-1.07(-2.98%)
Jun 03, 2014	35.75	35.95	35.56	35.76	7,921,611	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.