Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	42.40	42.69	42.69	42.69	648,492	+0.29(+0.69%)
Aug 28, 2014	42.32	42.53	42.08	42.39	631,667	-0.17(-0.40%)
Aug 27, 2014	42.61	42.77	42.50	42.57	625,673	-0.02(-0.04%)
Aug 26, 2014	42.72	42.88	42.53	42.58	924,573	+0.03(+0.06%)
Aug 25, 2014	42.66	42.86	42.43	42.56	604,708	+0.28(+0.67%)
Aug 22, 2014	42.27	42.47	42.05	42.27	599,201	-0.08(-0.18%)
Aug 21, 2014	42.15	42.68	42.11	42.35	1,051,001	+0.13(+0.31%)
Aug 20, 2014	41.81	42.39	41.81	42.22	746,012	+0.40(+0.94%)
Aug 19, 2014	41.81	42.26	41.42	41.83	1,332,980	-0.02(-0.04%)
Aug 18, 2014	41.43	41.97	41.25	41.84	1,222,230	+0.67(+1.63%)
Aug 15, 2014	41.35	41.44	40.75	41.17	825,597	-0.10(-0.25%)
Aug 14, 2014	40.74	41.54	40.80	41.28	975,626	+0.47(+1.16%)
Aug 13, 2014	40.48	41.47	40.19	40.80	770,058	+0.61(+1.52%)
Aug 12, 2014	40.32	40.53	40.05	40.19	797,765	-0.07(-0.17%)
Aug 11, 2014	40.41	40.67	39.97	40.26	985,337	-0.18(-0.44%)
Aug 08, 2014	39.84	40.41	39.82	40.44	934,903	+0.63(+1.59%)
Aug 07, 2014	39.94	40.38	39.73	39.81	1,088,495	+0.14(+0.35%)
Aug 06, 2014	39.71	40.42	39.53	39.67	1,025,809	-0.39(-0.98%)
Aug 05, 2014	39.52	40.94	39.52	40.07	1,364,921	+0.21(+0.52%)
Aug 04, 2014	39.88	40.13	39.48	39.86	1,174,125	+0.20(+0.50%)
Aug 01, 2014	39.52	40.03	38.96	39.66	1,256,550	+0.08(+0.19%)
Jul 31, 2014	39.90	40.25	38.85	39.59	1,424,634	-0.74(-1.83%)
Jul 30, 2014	40.01	40.75	39.84	40.32	2,525,671	+1.06(+2.71%)
Jul 29, 2014	41.11	43.43	39.01	39.26	5,012,789	-6.30(-13.82%)
Jul 28, 2014	45.57	45.82	45.07	45.56	1,222,182	-0.02(-0.04%)
Jul 25, 2014	45.31	45.70	44.97	45.57	944,316	+0.05(+0.11%)
Jul 24, 2014	46.25	46.31	45.46	45.52	721,330	-0.75(-1.63%)
Jul 23, 2014	46.64	46.75	46.17	46.28	390,603	-0.14(-0.30%)
Jul 22, 2014	46.66	47.12	46.39	46.41	773,918	+0.09(+0.20%)
Jul 21, 2014	46.28	46.61	46.07	46.32	584,202	-0.20(-0.42%)
Jul 18, 2014	46.22	46.64	45.97	46.52	211,357	+0.39(+0.85%)
Jul 17, 2014	46.82	46.88	45.93	46.12	424,455	-0.73(-1.55%)
Jul 16, 2014	47.24	47.39	46.54	46.85	665,198	-0.12(-0.26%)
Jul 15, 2014	47.06	47.49	46.66	46.97	625,671	-0.03(-0.07%)
Jul 14, 2014	47.23	47.29	46.92	47.00	510,096	+0.15(+0.33%)
Jul 11, 2014	46.82	47.03	46.46	46.85	372,083	+0.03(+0.07%)
Jul 10, 2014	46.12	47.10	46.12	46.82	517,030	-0.25(-0.53%)
Jul 09, 2014	47.11	47.29	46.80	47.06	347,048	+0.03(+0.07%)
Jul 08, 2014	47.93	48.01	46.93	47.03	613,556	-1.04(-2.17%)
Jul 07, 2014	49.32	49.32	47.94	48.07	789,266	-1.25(-2.54%)
Jul 03, 2014	49.09	49.32	49.32	49.32	335,792	+0.57(+1.18%)
Jul 02, 2014	48.73	49.55	48.45	48.75	707,958	+0.07(+0.14%)
Jul 01, 2014	47.66	48.86	47.39	48.68	891,554	+1.12(+2.36%)
Jun 30, 2014	46.71	47.69	46.71	47.56	717,713	-0.10(-0.22%)
Jun 27, 2014	47.23	47.95	47.12	47.66	890,559	+0.39(+0.82%)
Jun 26, 2014	47.30	47.54	46.61	47.28	517,804	+0.10(+0.22%)
Jun 25, 2014	46.47	47.47	46.45	47.17	383,354	+0.57(+1.21%)
Jun 24, 2014	46.95	47.68	46.51	46.61	404,671	-0.51(-1.09%)
Jun 23, 2014	47.00	47.59	46.95	47.12	501,428	+0.18(+0.38%)
Jun 20, 2014	46.86	47.84	46.79	46.94	1,686,670	+0.23(+0.50%)
Jun 19, 2014	46.78	46.89	46.14	46.71	372,233	+0.15(+0.31%)
Jun 18, 2014	46.20	46.72	45.79	46.57	426,067	+0.34(+0.74%)
Jun 17, 2014	45.62	46.54	45.39	46.22	551,474	+0.60(+1.31%)
Jun 16, 2014	45.56	46.01	45.38	45.62	414,633	-0.04(-0.09%)
Jun 13, 2014	45.32	45.90	45.25	45.67	483,878	+0.37(+0.81%)
Jun 12, 2014	46.60	46.70	45.14	45.30	750,903	-1.33(-2.85%)
Jun 11, 2014	46.67	46.80	46.06	46.63	573,714	-0.22(-0.48%)
Jun 10, 2014	47.78	48.01	46.80	46.85	746,386	-0.98(-2.04%)
Jun 06, 2014	47.46	48.07	47.30	47.83	313,173	+0.50(+1.05%)
Jun 05, 2014	46.23	47.34	45.96	47.33	407,311	+1.38(+3.00%)
Jun 04, 2014	46.10	46.39	45.89	45.95	356,736	-0.27(-0.57%)
Jun 03, 2014	46.23	46.50	45.82	46.22	345,672	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.