Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	88.85	89.20	88.01	88.15	285,766	-0.84(-0.94%)
Sep 29, 2014	87.96	89.09	87.73	88.99	241,657	+0.27(+0.31%)
Sep 26, 2014	88.10	88.94	87.57	88.72	311,010	+0.66(+0.75%)
Sep 25, 2014	87.93	88.19	87.33	88.06	323,267	-0.26(-0.30%)
Sep 24, 2014	87.51	88.40	87.17	88.32	395,601	+0.72(+0.82%)
Sep 23, 2014	88.18	88.26	87.45	87.60	260,247	-0.68(-0.77%)
Sep 22, 2014	89.33	89.33	87.80	88.28	210,461	-1.29(-1.44%)
Sep 19, 2014	91.02	91.54	89.42	89.56	419,410	-1.45(-1.59%)
Sep 18, 2014	91.02	91.26	90.51	91.01	185,904	+0.48(+0.53%)
Sep 17, 2014	89.48	90.91	89.09	90.53	320,574	+1.05(+1.17%)
Sep 16, 2014	89.02	90.00	88.69	89.48	320,302	+0.61(+0.69%)
Sep 15, 2014	89.07	89.40	88.53	88.87	161,946	-0.09(-0.10%)
Sep 12, 2014	89.10	89.57	88.77	88.96	239,361	-0.39(-0.44%)
Sep 11, 2014	89.72	89.97	88.96	89.35	258,459	-0.52(-0.58%)
Sep 10, 2014	88.61	90.00	88.42	89.87	368,738	+1.39(+1.57%)
Sep 09, 2014	87.47	88.69	87.32	88.49	314,590	+1.03(+1.18%)
Sep 08, 2014	86.71	87.61	86.64	87.46	230,203	+0.66(+0.76%)
Sep 05, 2014	85.58	86.83	85.04	86.80	267,032	+1.22(+1.42%)
Sep 04, 2014	86.69	87.10	85.30	85.58	274,635	-1.00(-1.15%)
Sep 03, 2014	88.55	88.92	86.11	86.58	338,990	-2.02(-2.28%)
Sep 02, 2014	86.50	88.53	86.15	88.60	488,475	+2.22(+2.58%)
Aug 29, 2014	86.37	86.37	86.37	86.37	123,895	+0.03(+0.03%)
Aug 28, 2014	87.02	87.14	86.21	86.35	188,255	-0.78(-0.89%)
Aug 27, 2014	86.81	87.52	86.51	87.13	258,987	+0.58(+0.67%)
Aug 26, 2014	86.96	86.97	86.47	86.54	201,189	-0.56(-0.64%)
Aug 25, 2014	87.36	87.66	86.96	87.10	170,160	+0.22(+0.25%)
Aug 22, 2014	87.43	87.58	86.86	86.88	173,691	-0.44(-0.50%)
Aug 21, 2014	86.80	87.42	86.62	87.32	217,837	+0.48(+0.55%)
Aug 20, 2014	86.67	87.00	86.23	86.84	202,375	+0.06(+0.07%)
Aug 19, 2014	85.84	87.36	85.84	86.78	539,138	+1.14(+1.33%)
Aug 18, 2014	84.59	85.89	84.57	85.64	208,069	+1.46(+1.74%)
Aug 15, 2014	84.75	85.01	83.55	84.18	297,194	-0.41(-0.49%)
Aug 14, 2014	83.83	84.91	83.27	84.59	326,307	+0.83(+0.99%)
Aug 13, 2014	81.53	83.85	81.53	83.76	361,340	+2.83(+3.49%)
Aug 12, 2014	81.10	81.75	80.54	80.94	372,914	-0.14(-0.17%)
Aug 11, 2014	81.15	82.49	80.75	81.07	344,244	+0.99(+1.23%)
Aug 08, 2014	78.66	80.27	78.57	80.08	410,374	+1.44(+1.82%)
Aug 07, 2014	75.72	78.83	75.61	78.65	505,240	+3.17(+4.21%)
Aug 06, 2014	75.52	75.88	75.04	75.47	282,162	-0.47(-0.62%)
Aug 05, 2014	75.22	76.39	74.82	75.95	357,009	+0.57(+0.75%)
Aug 04, 2014	76.09	76.48	75.00	75.38	335,532	-0.95(-1.24%)
Aug 01, 2014	76.43	77.49	75.41	76.33	515,347	-0.43(-0.56%)
Jul 31, 2014	78.07	78.52	76.75	76.76	414,233	-1.81(-2.30%)
Jul 30, 2014	78.70	79.14	78.30	78.56	336,443	+0.07(+0.09%)
Jul 29, 2014	78.99	79.33	78.49	78.50	370,855	-0.55(-0.69%)
Jul 28, 2014	78.99	79.24	78.58	79.04	386,600	+0.19(+0.25%)
Jul 25, 2014	78.64	79.07	78.52	78.85	442,356	+0.00(+0.00%)
Jul 24, 2014	78.72	78.94	78.24	78.85	389,482	+0.14(+0.17%)
Jul 23, 2014	78.64	78.73	78.08	78.72	290,505	+0.17(+0.21%)
Jul 22, 2014	78.55	78.90	78.07	78.55	302,004	+0.63(+0.81%)
Jul 21, 2014	77.55	78.27	77.37	77.91	350,690	+0.20(+0.26%)
Jul 18, 2014	76.52	77.93	76.46	77.71	344,343	+1.33(+1.75%)
Jul 17, 2014	77.42	78.14	76.34	76.38	375,905	-1.07(-1.38%)
Jul 16, 2014	78.96	79.10	77.45	77.45	471,521	-0.95(-1.22%)
Jul 15, 2014	78.28	79.10	77.89	78.40	235,753	+0.09(+0.12%)
Jul 14, 2014	78.39	78.73	77.67	78.31	418,148	+0.55(+0.71%)
Jul 11, 2014	78.07	78.36	77.25	77.76	308,354	-0.26(-0.34%)
Jul 10, 2014	76.87	78.23	76.52	78.02	516,986	+0.32(+0.41%)
Jul 09, 2014	78.33	78.55	77.39	77.70	452,232	-0.14(-0.18%)
Jul 08, 2014	78.94	79.07	77.45	77.85	435,432	-1.11(-1.41%)
Jul 07, 2014	79.36	79.36	78.69	78.96	276,154	-0.43(-0.54%)
Jul 03, 2014	79.93	79.39	79.39	79.39	367,555	-0.14(-0.18%)
Jul 02, 2014	80.20	80.70	79.44	79.53	329,247	-0.95(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.