Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.52	44.36	42.52	43.79	573,486	+1.33(+3.13%)
Sep 29, 2014	41.75	42.50	41.70	42.46	199,926	+0.14(+0.33%)
Sep 26, 2014	40.88	42.43	40.69	42.32	365,529	+1.51(+3.70%)
Sep 25, 2014	40.48	40.85	39.89	40.81	248,978	+0.33(+0.82%)
Sep 24, 2014	40.08	40.58	39.78	40.48	142,532	+0.49(+1.23%)
Sep 23, 2014	39.89	40.50	39.64	39.99	240,701	-0.08(-0.20%)
Sep 22, 2014	40.42	40.71	39.78	40.07	164,418	-0.54(-1.33%)
Sep 19, 2014	41.03	41.45	39.76	40.61	351,656	-0.24(-0.59%)
Sep 18, 2014	39.64	41.06	39.55	40.85	1,348,130	+1.35(+3.42%)
Sep 17, 2014	38.81	39.55	38.67	39.50	325,634	+0.57(+1.46%)
Sep 16, 2014	38.44	39.37	37.94	38.93	279,812	+0.50(+1.30%)
Sep 15, 2014	38.27	38.63	37.91	38.43	464,559	+0.00(+0.00%)
Sep 12, 2014	37.93	38.47	37.76	38.43	503,371	+0.51(+1.34%)
Sep 11, 2014	36.81	37.93	36.81	37.92	194,801	+0.74(+1.99%)
Sep 10, 2014	37.22	37.37	36.99	37.18	91,063	+0.02(+0.05%)
Sep 09, 2014	37.91	38.06	37.14	37.16	124,206	-0.89(-2.34%)
Sep 08, 2014	37.74	38.26	37.74	38.05	105,787	+0.15(+0.40%)
Sep 05, 2014	37.83	38.05	37.19	37.90	146,156	+0.06(+0.16%)
Sep 04, 2014	38.20	38.25	37.73	37.84	168,812	-0.33(-0.86%)
Sep 03, 2014	37.96	39.38	37.96	38.17	476,690	+0.63(+1.68%)
Sep 02, 2014	37.77	38.63	37.40	37.54	350,644	-0.11(-0.29%)
Aug 29, 2014	37.89	37.65	37.65	37.65	602,200	-0.23(-0.61%)
Aug 28, 2014	39.95	40.09	37.72	37.88	358,134	-2.37(-5.89%)
Aug 27, 2014	40.97	41.37	40.18	40.25	183,212	-0.71(-1.73%)
Aug 26, 2014	39.98	41.09	39.95	40.96	603,622	+0.97(+2.43%)
Aug 25, 2014	39.79	40.15	39.50	39.99	633,164	+0.67(+1.70%)
Aug 22, 2014	39.92	39.98	39.30	39.32	272,428	-0.63(-1.58%)
Aug 21, 2014	39.97	40.13	39.52	39.95	265,173	-0.02(-0.05%)
Aug 20, 2014	39.92	40.15	39.64	39.97	238,171	-0.04(-0.10%)
Aug 19, 2014	40.53	40.64	39.98	40.01	2,699,784	-0.39(-0.97%)
Aug 18, 2014	41.02	41.03	39.88	40.40	312,236	-0.60(-1.46%)
Aug 15, 2014	41.04	41.58	40.24	41.00	438,126	+0.20(+0.49%)
Aug 14, 2014	40.86	40.98	40.12	40.80	325,651	-0.04(-0.10%)
Aug 13, 2014	39.76	40.84	39.76	40.84	247,112	+1.14(+2.87%)
Aug 12, 2014	40.07	40.09	39.26	39.70	182,084	-0.44(-1.10%)
Aug 11, 2014	41.00	41.20	40.11	40.14	241,192	-0.58(-1.42%)
Aug 08, 2014	41.05	41.75	40.93	40.72	459,619	-0.36(-0.88%)
Aug 07, 2014	40.94	41.26	40.56	41.08	362,775	+0.18(+0.44%)
Aug 06, 2014	39.70	41.13	39.37	40.90	467,213	+0.93(+2.33%)
Aug 05, 2014	40.13	41.47	39.39	39.97	774,578	+0.73(+1.86%)
Aug 04, 2014	38.25	39.33	38.05	39.24	287,513	+1.22(+3.21%)
Aug 01, 2014	38.57	38.78	37.22	38.02	349,887	-0.64(-1.66%)
Jul 31, 2014	39.47	39.64	38.40	38.66	288,570	-1.23(-3.08%)
Jul 30, 2014	39.95	40.12	39.54	39.89	262,325	+0.32(+0.81%)
Jul 29, 2014	38.87	40.05	38.87	39.57	354,418	+0.86(+2.22%)
Jul 28, 2014	38.27	39.04	38.23	38.71	327,605	+0.29(+0.75%)
Jul 25, 2014	38.35	38.98	38.03	38.42	229,397	-0.30(-0.77%)
Jul 24, 2014	38.54	39.00	38.47	38.72	177,799	+0.17(+0.44%)
Jul 23, 2014	38.41	38.70	38.07	38.55	153,337	+0.24(+0.63%)
Jul 22, 2014	38.08	38.68	37.79	38.31	210,292	+0.52(+1.38%)
Jul 21, 2014	38.34	38.43	37.47	37.79	187,736	-0.89(-2.30%)
Jul 18, 2014	38.00	38.73	38.00	38.68	330,633	+0.66(+1.74%)
Jul 17, 2014	38.76	39.14	37.89	38.02	499,616	-0.99(-2.54%)
Jul 16, 2014	38.78	39.39	38.55	39.01	228,923	+0.65(+1.69%)
Jul 15, 2014	39.00	39.06	38.06	38.36	180,525	-0.55(-1.41%)
Jul 14, 2014	39.55	39.58	38.51	38.91	268,206	-0.29(-0.74%)
Jul 11, 2014	39.11	39.52	39.10	39.20	212,286	+0.03(+0.08%)
Jul 10, 2014	39.05	39.56	38.70	39.17	278,195	-0.73(-1.83%)
Jul 09, 2014	39.99	40.23	39.68	39.90	255,183	-0.10(-0.25%)
Jul 08, 2014	41.70	41.70	39.87	40.00	526,555	-1.80(-4.31%)
Jul 07, 2014	42.90	42.91	41.75	41.80	178,441	-1.22(-2.84%)
Jul 03, 2014	41.84	43.02	43.02	43.02	246,200	+0.99(+2.36%)
Jul 02, 2014	42.70	42.84	41.86	42.03	493,823	-0.71(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.