Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	41.35	41.61	40.63	41.61	186	+0.23(+0.57%)
Sep 26, 2014	41.36	41.37	41.36	41.37	1,066	-0.02(-0.04%)
Sep 25, 2014	41.60	41.60	41.39	41.39	1,403	-0.59(-1.40%)
Sep 24, 2014	41.98	41.98	41.98	41.98	792	+0.14(+0.32%)
Sep 23, 2014	41.84	41.84	41.84	41.84	39	-0.00(-0.00%)
Sep 22, 2014	42.41	42.41	41.83	41.84	5,719	-0.39(-0.91%)
Sep 19, 2014	43.00	43.00	42.23	42.23	1,823	-0.54(-1.26%)
Sep 18, 2014	42.61	42.79	42.61	42.77	3,658	+0.23(+0.53%)
Sep 17, 2014	42.54	42.54	42.54	42.54	1,009	-0.10(-0.23%)
Sep 16, 2014	42.32	42.64	42.32	42.64	1,679	+0.25(+0.59%)
Sep 15, 2014	42.39	42.39	42.39	42.39	665	-0.84(-1.94%)
Sep 12, 2014	43.18	43.23	43.18	43.23	1,724	-0.08(-0.19%)
Sep 11, 2014	43.31	43.31	43.31	43.31	2,118	+0.13(+0.29%)
Sep 10, 2014	42.85	43.18	42.85	43.18	3,275	+0.20(+0.47%)
Sep 09, 2014	43.33	43.33	42.93	42.98	2,008	-0.34(-0.78%)
Sep 08, 2014	43.42	43.42	43.32	43.32	1,034	+0.32(+0.75%)
Sep 05, 2014	43.00	43.00	43.00	43.00	941	-0.14(-0.32%)
Sep 04, 2014	43.14	43.14	43.14	43.14	230	+0.00(+0.00%)
Sep 03, 2014	43.42	43.42	43.14	43.14	3,638	-0.05(-0.12%)
Sep 02, 2014	43.01	43.19	43.01	43.19	3,424	+0.36(+0.84%)
Aug 29, 2014	42.57	42.83	42.83	42.83	2,902	+0.33(+0.78%)
Aug 28, 2014	42.53	42.53	42.45	42.50	5,215	-0.27(-0.63%)
Aug 27, 2014	42.93	42.93	42.77	42.77	831	-0.10(-0.23%)
Aug 26, 2014	42.91	42.91	42.87	42.87	1,212	-0.05(-0.12%)
Aug 25, 2014	42.91	42.91	42.91	42.91	663	+0.13(+0.30%)
Aug 22, 2014	42.79	42.79	42.79	42.79	352	+0.39(+0.92%)
Aug 21, 2014	42.47	42.47	42.47	42.39	1,579	-0.14(-0.32%)
Aug 20, 2014	42.53	42.45	42.45	42.53	4,075	+0.08(+0.18%)
Aug 19, 2014	42.45	42.45	42.45	42.45	62	+0.00(+0.00%)
Aug 18, 2014	42.09	42.50	42.09	42.45	1,768	+0.69(+1.66%)
Aug 15, 2014	41.86	42.06	41.76	41.76	1,587	-0.30(-0.72%)
Aug 14, 2014	42.03	42.06	42.03	42.06	3,926	+0.04(+0.10%)
Aug 13, 2014	41.68	42.02	41.68	42.02	1,189	+0.41(+0.99%)
Aug 12, 2014	41.89	42.02	41.61	41.61	6,193	-0.36(-0.85%)
Aug 11, 2014	41.57	41.96	41.57	41.96	1,175	+0.53(+1.27%)
Aug 08, 2014	41.25	41.25	41.18	41.44	2,555	+0.10(+0.25%)
Aug 07, 2014	41.52	41.52	41.34	41.34	1,088	-0.11(-0.27%)
Aug 06, 2014	41.29	41.63	41.24	41.45	1,082	+0.19(+0.47%)
Aug 05, 2014	41.26	41.26	41.26	41.26	232	-0.24(-0.58%)
Aug 04, 2014	41.04	41.50	41.04	41.50	5,669	+0.50(+1.23%)
Aug 01, 2014	41.25	41.45	40.74	40.99	15,679	-0.35(-0.84%)
Jul 31, 2014	41.88	41.88	41.34	41.34	2,242	-0.98(-2.33%)
Jul 30, 2014	42.05	42.38	42.05	42.33	6,735	+0.47(+1.12%)
Jul 29, 2014	41.86	41.86	41.86	41.86	9,668	+0.02(+0.05%)
Jul 28, 2014	41.77	41.83	41.41	41.83	9,315	+0.02(+0.05%)
Jul 25, 2014	41.77	41.82	41.61	41.81	6,144	-0.18(-0.44%)
Jul 24, 2014	42.00	42.00	42.00	42.00	901	+0.51(+1.23%)
Jul 23, 2014	41.67	41.67	41.49	41.49	3,482	-0.27(-0.65%)
Jul 22, 2014	41.51	41.76	41.51	41.76	3,335	+0.55(+1.35%)
Jul 21, 2014	41.10	41.24	41.10	41.20	3,745	+0.01(+0.02%)
Jul 18, 2014	41.20	41.20	41.19	41.19	2,023	+0.05(+0.12%)
Jul 17, 2014	41.14	41.14	41.14	41.14	105,452	-0.17(-0.42%)
Jul 16, 2014	41.53	41.53	41.16	41.32	3,567	-0.09(-0.21%)
Jul 15, 2014	41.58	41.58	41.40	41.40	1,917	-0.41(-0.97%)
Jul 14, 2014	41.67	41.92	41.67	41.81	2,508	+0.37(+0.90%)
Jul 11, 2014	41.30	41.44	41.28	41.44	2,083	+0.44(+1.07%)
Jul 10, 2014	41.08	41.08	40.80	41.00	4,651	-0.67(-1.60%)
Jul 09, 2014	41.67	41.67	41.67	41.67	2,385	+0.03(+0.07%)
Jul 08, 2014	42.31	42.31	41.53	41.64	5,829	-0.94(-2.20%)
Jul 07, 2014	42.84	42.84	42.57	42.57	2,626	-0.70(-1.63%)
Jul 03, 2014	43.28	43.28	43.28	43.28	2,902	+0.19(+0.44%)
Jul 02, 2014	43.31	43.31	43.09	43.09	2,338	-0.25(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.