Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.55	35.69	35.12	35.26	2,297,551	-0.28(-0.79%)
Sep 29, 2014	35.25	35.61	34.99	35.54	2,332,390	-0.05(-0.15%)
Sep 26, 2014	35.25	35.75	35.05	35.59	1,589,425	+0.29(+0.81%)
Sep 25, 2014	35.68	35.69	35.28	35.31	1,619,338	-0.40(-1.13%)
Sep 24, 2014	35.72	35.85	35.26	35.71	1,589,492	-0.04(-0.11%)
Sep 23, 2014	36.05	36.10	35.70	35.75	1,792,491	-0.44(-1.20%)
Sep 22, 2014	36.68	36.71	36.11	36.19	1,502,724	-0.61(-1.67%)
Sep 19, 2014	37.08	37.10	36.70	36.80	2,023,481	-0.07(-0.19%)
Sep 18, 2014	36.81	36.95	36.42	36.87	1,460,464	+0.09(+0.23%)
Sep 17, 2014	36.76	36.99	36.61	36.78	1,347,016	+0.12(+0.34%)
Sep 16, 2014	36.15	36.76	36.14	36.66	1,461,652	+0.41(+1.14%)
Sep 15, 2014	36.31	36.42	36.15	36.25	1,503,494	-0.13(-0.35%)
Sep 12, 2014	37.12	37.15	36.16	36.37	2,568,087	-0.92(-2.47%)
Sep 11, 2014	37.46	37.46	36.79	37.29	1,683,058	-0.08(-0.20%)
Sep 10, 2014	37.70	37.72	37.07	37.37	1,658,457	-0.34(-0.90%)
Sep 09, 2014	38.04	38.10	37.56	37.71	1,242,635	-0.47(-1.24%)
Sep 08, 2014	38.14	38.29	37.95	38.18	1,046,791	+0.02(+0.06%)
Sep 05, 2014	37.98	38.21	37.79	38.16	1,514,767	+0.25(+0.67%)
Sep 04, 2014	38.10	38.28	37.79	37.91	1,206,279	-0.20(-0.54%)
Sep 03, 2014	37.99	38.30	37.83	38.11	1,842,864	+0.33(+0.88%)
Sep 02, 2014	37.77	38.03	37.61	37.78	1,726,034	+0.02(+0.04%)
Aug 29, 2014	37.45	37.76	37.76	37.76	1,089,922	+0.31(+0.83%)
Aug 28, 2014	37.00	37.47	36.91	37.45	1,219,666	+0.38(+1.03%)
Aug 27, 2014	36.93	37.07	36.67	37.07	1,587,957	+0.25(+0.69%)
Aug 26, 2014	36.58	37.00	36.44	36.82	1,479,827	+0.24(+0.65%)
Aug 25, 2014	36.49	36.69	36.33	36.58	1,298,879	+0.27(+0.74%)
Aug 22, 2014	36.38	36.47	36.00	36.31	1,184,254	-0.09(-0.24%)
Aug 21, 2014	36.51	36.62	36.26	36.40	1,179,099	-0.05(-0.13%)
Aug 20, 2014	36.18	36.52	36.14	36.44	2,057,551	+0.30(+0.82%)
Aug 19, 2014	35.77	36.17	35.73	36.15	1,404,837	+0.43(+1.20%)
Aug 18, 2014	36.01	36.01	35.62	35.72	1,502,856	-0.03(-0.08%)
Aug 15, 2014	35.30	35.97	35.30	35.75	1,869,548	+0.53(+1.50%)
Aug 14, 2014	34.97	35.31	34.93	35.22	1,718,234	+0.35(+1.00%)
Aug 13, 2014	34.30	34.96	34.25	34.87	1,633,799	+0.70(+2.05%)
Aug 12, 2014	33.91	34.26	33.80	34.17	2,287,137	+0.27(+0.79%)
Aug 11, 2014	34.36	34.47	33.74	33.90	2,797,436	-0.18(-0.52%)
Aug 08, 2014	33.46	34.08	33.31	34.08	1,752,806	+0.71(+2.13%)
Aug 07, 2014	33.77	34.00	33.26	33.37	2,269,295	-0.25(-0.74%)
Aug 06, 2014	33.37	34.02	32.75	33.62	3,641,974	-0.66(-1.92%)
Aug 05, 2014	34.66	34.81	34.09	34.27	2,470,418	-0.48(-1.39%)
Aug 04, 2014	34.47	34.82	34.04	34.76	2,025,413	+0.36(+1.05%)
Aug 01, 2014	34.47	34.85	34.21	34.40	2,212,759	-0.26(-0.76%)
Jul 31, 2014	34.99	35.50	34.46	34.66	2,798,202	-0.58(-1.66%)
Jul 30, 2014	35.71	35.83	35.15	35.24	1,392,890	-0.39(-1.11%)
Jul 29, 2014	35.90	36.11	35.63	35.64	1,434,729	-0.29(-0.80%)
Jul 28, 2014	35.62	36.03	35.51	35.92	1,214,325	+0.29(+0.81%)
Jul 25, 2014	35.95	36.16	35.54	35.64	1,001,299	-0.50(-1.39%)
Jul 24, 2014	35.98	36.26	35.75	36.14	1,651,315	+0.33(+0.91%)
Jul 23, 2014	35.73	35.96	35.65	35.81	986,066	+0.10(+0.27%)
Jul 22, 2014	35.41	35.72	35.29	35.72	1,867,145	+0.36(+1.01%)
Jul 21, 2014	35.31	35.44	35.15	35.36	1,037,316	-0.09(-0.26%)
Jul 18, 2014	35.32	35.45	35.13	35.45	1,492,110	+0.25(+0.71%)
Jul 17, 2014	35.44	35.89	35.17	35.20	1,380,003	-0.44(-1.24%)
Jul 16, 2014	35.43	35.64	35.23	35.64	1,202,695	+0.23(+0.65%)
Jul 15, 2014	35.46	35.48	35.14	35.41	1,540,506	-0.14(-0.40%)
Jul 14, 2014	35.75	35.85	35.53	35.56	948,837	-0.01(-0.01%)
Jul 11, 2014	35.59	35.67	35.33	35.56	1,499,913	+0.01(+0.01%)
Jul 10, 2014	35.48	35.59	35.28	35.56	1,122,329	-0.19(-0.54%)
Jul 09, 2014	35.63	35.75	35.43	35.75	1,325,126	+0.14(+0.39%)
Jul 08, 2014	35.43	35.63	35.31	35.61	1,926,095	+0.24(+0.68%)
Jul 07, 2014	36.04	36.14	35.26	35.37	2,544,050	-0.68(-1.89%)
Jul 03, 2014	36.13	36.05	36.05	36.05	1,610,132	-0.07(-0.21%)
Jul 02, 2014	36.39	36.39	36.01	36.13	1,309,784	-0.29(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.