Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.93	13.36	12.65	12.73	158,734	-0.27(-2.08%)
Sep 29, 2014	12.75	13.04	12.55	13.00	80,301	+0.10(+0.78%)
Sep 26, 2014	12.88	13.14	12.56	12.90	123,494	+0.09(+0.70%)
Sep 25, 2014	13.39	13.39	12.55	12.81	179,048	-0.51(-3.83%)
Sep 24, 2014	12.88	13.49	12.81	13.32	230,679	+0.35(+2.70%)
Sep 23, 2014	12.73	13.58	12.65	12.97	99,410	-0.05(-0.38%)
Sep 22, 2014	13.11	13.19	12.64	13.02	190,361	-0.16(-1.21%)
Sep 19, 2014	13.71	13.71	13.04	13.18	296,440	-0.46(-3.37%)
Sep 18, 2014	13.76	13.94	13.40	13.64	76,205	-0.06(-0.44%)
Sep 17, 2014	13.55	13.88	13.43	13.70	75,024	+0.16(+1.18%)
Sep 16, 2014	13.60	13.76	13.40	13.54	65,830	-0.11(-0.81%)
Sep 15, 2014	14.20	14.20	13.39	13.65	140,588	-0.44(-3.12%)
Sep 12, 2014	14.63	14.63	13.82	14.09	97,770	-0.51(-3.49%)
Sep 11, 2014	14.46	14.71	14.13	14.60	94,821	+0.05(+0.34%)
Sep 10, 2014	14.14	14.60	13.78	14.55	102,188	+0.58(+4.15%)
Sep 09, 2014	14.33	14.69	13.85	13.97	119,279	-0.41(-2.85%)
Sep 08, 2014	13.73	14.42	13.63	14.38	105,253	+0.58(+4.20%)
Sep 05, 2014	13.61	13.82	13.35	13.80	204,370	+0.17(+1.25%)
Sep 04, 2014	13.76	14.02	13.45	13.63	181,604	-0.11(-0.80%)
Sep 03, 2014	14.36	14.77	13.68	13.74	197,065	-0.57(-3.98%)
Sep 02, 2014	13.87	14.44	13.54	14.31	138,973	+0.53(+3.85%)
Aug 29, 2014	14.25	13.78	13.78	13.78	138,100	-0.45(-3.16%)
Aug 28, 2014	14.39	14.39	13.63	14.23	396,240	-0.20(-1.39%)
Aug 27, 2014	14.64	14.68	14.08	14.43	166,125	-0.12(-0.82%)
Aug 26, 2014	14.09	14.92	14.04	14.55	285,005	+0.47(+3.34%)
Aug 25, 2014	14.25	14.37	13.85	14.08	131,549	+0.02(+0.14%)
Aug 22, 2014	13.96	14.40	13.55	14.06	106,643	+0.04(+0.29%)
Aug 21, 2014	14.24	14.30	13.53	14.02	97,769	-0.25(-1.75%)
Aug 20, 2014	14.13	14.54	14.06	14.27	147,709	+0.05(+0.35%)
Aug 19, 2014	14.68	14.91	14.09	14.22	529,010	-0.43(-2.94%)
Aug 18, 2014	14.75	14.80	14.26	14.65	208,242	+0.11(+0.76%)
Aug 15, 2014	14.87	14.97	14.10	14.54	141,160	-0.27(-1.82%)
Aug 14, 2014	14.72	15.18	14.51	14.81	63,031	+0.03(+0.20%)
Aug 13, 2014	14.37	14.96	14.30	14.78	180,819	+0.44(+3.07%)
Aug 12, 2014	14.00	14.48	13.94	14.34	129,322	+0.41(+2.94%)
Aug 11, 2014	13.56	14.11	13.52	13.93	123,911	+0.48(+3.57%)
Aug 08, 2014	14.08	14.82	13.33	13.45	399,448	-0.90(-6.27%)
Aug 07, 2014	14.93	14.93	14.09	14.35	421,973	-0.54(-3.63%)
Aug 06, 2014	14.82	14.99	14.45	14.89	286,932	-0.09(-0.60%)
Aug 05, 2014	14.86	15.03	14.62	14.98	147,224	+0.04(+0.23%)
Aug 04, 2014	15.23	15.25	14.48	14.95	225,301	-0.12(-0.76%)
Aug 01, 2014	15.00	15.11	14.59	15.06	172,992	+0.04(+0.27%)
Jul 31, 2014	14.84	15.25	14.71	15.02	214,148	-0.02(-0.13%)
Jul 30, 2014	15.44	15.44	14.79	15.04	212,303	-0.06(-0.40%)
Jul 29, 2014	15.12	15.56	14.85	15.10	227,217	+0.06(+0.40%)
Jul 28, 2014	15.31	15.50	14.68	15.04	319,195	-0.22(-1.44%)
Jul 25, 2014	14.77	15.42	14.36	15.26	350,569	+0.36(+2.42%)
Jul 24, 2014	15.86	15.89	14.83	14.90	135,087	-0.88(-5.58%)
Jul 23, 2014	16.09	16.87	15.70	15.78	309,813	-0.16(-1.00%)
Jul 22, 2014	15.60	16.08	15.30	15.94	202,629	+0.58(+3.78%)
Jul 21, 2014	15.91	15.91	14.76	15.36	304,009	-0.73(-4.54%)
Jul 18, 2014	15.17	16.26	15.02	16.09	188,058	+1.00(+6.63%)
Jul 17, 2014	15.61	16.61	15.00	15.09	132,234	-0.70(-4.43%)
Jul 16, 2014	16.83	16.83	15.70	15.79	159,936	-0.94(-5.62%)
Jul 15, 2014	17.59	17.70	16.56	16.73	118,226	-0.79(-4.51%)
Jul 14, 2014	18.20	18.78	17.45	17.52	102,159	-0.40(-2.23%)
Jul 11, 2014	18.40	19.68	17.84	17.92	93,389	-0.37(-2.02%)
Jul 10, 2014	17.89	18.57	17.67	18.29	126,921	-0.27(-1.45%)
Jul 09, 2014	19.43	19.79	18.46	18.56	205,995	-0.86(-4.43%)
Jul 08, 2014	19.92	20.25	18.35	19.42	270,845	-0.91(-4.48%)
Jul 07, 2014	21.33	21.50	20.07	20.33	216,868	-1.14(-5.31%)
Jul 03, 2014	21.45	21.47	21.47	21.47	63,800	+0.09(+0.42%)
Jul 02, 2014	21.10	21.68	20.51	21.38	182,371	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.