Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	37.45	37.60	35.55	35.77	3,637,078	-1.44(-3.87%)
Sep 29, 2014	36.98	38.21	36.65	37.21	2,144,819	-0.67(-1.77%)
Sep 26, 2014	38.08	38.40	37.47	37.88	1,826,566	-0.01(-0.03%)
Sep 25, 2014	38.30	38.65	37.25	37.89	2,272,985	-0.78(-2.02%)
Sep 24, 2014	38.35	39.11	37.78	38.67	2,663,686	+0.82(+2.17%)
Sep 23, 2014	37.59	39.04	37.54	37.85	2,897,581	+0.25(+0.66%)
Sep 22, 2014	38.81	38.89	37.02	37.60	3,301,468	-1.59(-4.06%)
Sep 19, 2014	39.89	40.00	38.22	39.19	3,191,696	-0.52(-1.31%)
Sep 18, 2014	40.43	40.68	39.48	39.71	3,560,682	-0.58(-1.44%)
Sep 17, 2014	37.99	40.82	37.97	40.29	6,364,306	+2.76(+7.35%)
Sep 16, 2014	37.40	37.88	36.19	37.53	4,094,640	-0.21(-0.56%)
Sep 15, 2014	39.80	40.16	37.20	37.74	3,894,370	-2.00(-5.03%)
Sep 12, 2014	38.82	40.50	38.70	39.74	3,264,663	+0.72(+1.85%)
Sep 11, 2014	38.55	39.31	38.35	39.02	2,159,096	-0.05(-0.13%)
Sep 10, 2014	38.35	39.28	37.54	39.07	2,747,041	+0.98(+2.57%)
Sep 09, 2014	39.35	39.74	37.70	38.09	2,812,275	-1.22(-3.10%)
Sep 08, 2014	39.75	41.12	38.90	39.31	5,854,927	+0.73(+1.89%)
Sep 05, 2014	37.73	38.91	37.70	38.58	3,234,165	+0.86(+2.28%)
Sep 04, 2014	37.50	39.24	37.40	37.72	4,792,407	+0.43(+1.15%)
Sep 03, 2014	38.42	38.50	36.89	37.29	3,852,788	-1.05(-2.74%)
Sep 02, 2014	35.64	38.37	35.14	38.34	6,306,124	+2.90(+8.18%)
Aug 29, 2014	35.55	35.44	35.44	35.44	1,676,000	+0.19(+0.54%)
Aug 28, 2014	34.35	35.74	34.03	35.25	2,187,123	+0.27(+0.77%)
Aug 27, 2014	35.39	35.40	34.51	34.98	2,788,858	-0.50(-1.41%)
Aug 26, 2014	35.25	35.82	34.88	35.48	2,391,033	+0.05(+0.14%)
Aug 25, 2014	35.40	36.41	35.35	35.43	3,603,950	+0.40(+1.14%)
Aug 22, 2014	34.50	35.16	34.07	35.03	2,389,363	+0.40(+1.15%)
Aug 21, 2014	35.26	35.40	34.20	34.63	3,505,535	-0.57(-1.62%)
Aug 20, 2014	34.33	35.29	33.65	35.20	4,926,933	+0.55(+1.59%)
Aug 19, 2014	34.82	35.39	34.11	34.65	5,147,696	+0.12(+0.35%)
Aug 18, 2014	33.50	34.67	33.26	34.53	6,295,907	+1.28(+3.85%)
Aug 15, 2014	32.37	33.73	31.83	33.25	7,038,785	+0.85(+2.62%)
Aug 14, 2014	30.50	32.86	29.66	32.40	10,919,129	+1.37(+4.42%)
Aug 13, 2014	27.45	31.14	27.40	31.03	19,413,822	+6.06(+24.27%)
Aug 12, 2014	26.36	26.65	24.75	24.97	4,436,528	-1.18(-4.51%)
Aug 11, 2014	25.50	26.69	25.50	26.15	2,681,217	+0.74(+2.91%)
Aug 08, 2014	25.85	25.95	25.02	25.41	1,817,855	-0.32(-1.24%)
Aug 07, 2014	26.05	26.44	25.47	25.73	2,859,373	+0.08(+0.31%)
Aug 06, 2014	24.63	26.10	24.60	25.65	2,823,092	+0.49(+1.95%)
Aug 05, 2014	24.42	25.86	24.38	25.16	3,955,204	+1.07(+4.44%)
Aug 04, 2014	24.17	24.54	23.70	24.09	2,169,669	+0.49(+2.08%)
Aug 01, 2014	24.41	24.85	23.20	23.60	4,085,474	-1.36(-5.45%)
Jul 31, 2014	25.87	26.09	24.61	24.96	2,920,445	-1.27(-4.84%)
Jul 30, 2014	26.38	26.63	25.85	26.23	1,929,011	+0.29(+1.12%)
Jul 29, 2014	27.65	27.79	25.95	25.94	3,955,490	-1.82(-6.56%)
Jul 28, 2014	26.51	28.14	26.50	27.76	2,502,803	+0.11(+0.40%)
Jul 25, 2014	27.68	28.18	27.46	27.65	1,752,271	-0.32(-1.14%)
Jul 24, 2014	28.28	28.82	27.81	27.97	1,930,013	-0.31(-1.10%)
Jul 23, 2014	28.88	29.07	27.94	28.28	1,743,595	-0.37(-1.29%)
Jul 22, 2014	28.97	29.49	28.43	28.65	1,839,109	+0.02(+0.07%)
Jul 21, 2014	28.11	28.88	27.43	28.63	1,894,572	+0.30(+1.06%)
Jul 18, 2014	27.93	29.15	27.91	28.33	2,397,029	+0.47(+1.69%)
Jul 17, 2014	28.48	29.45	27.71	27.86	2,322,486	-1.00(-3.47%)
Jul 16, 2014	29.45	29.94	28.74	28.86	1,650,280	-0.29(-0.99%)
Jul 15, 2014	28.70	29.44	28.44	29.15	2,433,453	+0.66(+2.32%)
Jul 14, 2014	28.70	28.90	28.13	28.49	1,962,318	+0.17(+0.60%)
Jul 11, 2014	27.94	28.62	27.94	28.32	1,633,917	+0.20(+0.71%)
Jul 10, 2014	26.88	28.70	26.24	28.12	3,044,792	+0.24(+0.86%)
Jul 09, 2014	28.13	28.45	27.49	27.88	2,390,709	+0.10(+0.36%)
Jul 08, 2014	29.80	29.84	27.30	27.78	5,271,558	-1.95(-6.56%)
Jul 07, 2014	31.32	32.14	29.54	29.73	4,307,872	-0.98(-3.19%)
Jul 03, 2014	30.95	30.71	30.71	30.71	1,212,700	-0.10(-0.32%)
Jul 02, 2014	31.72	31.90	30.72	30.81	2,723,155	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.