Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.2650 | 0.2800 | 0.2500 | 0.2500 | 486,964 | -0.04(-15.25%) |
Sep 29, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 100,703 | +0.00(+0.00%) |
Sep 26, 2014 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 107,076 | +0.01(+1.72%) |
Sep 25, 2014 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 105,527 | -0.01(-3.33%) |
Sep 24, 2014 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 72,336 | +0.01(+3.45%) |
Sep 23, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,804 | +0.00(+0.00%) |
Sep 22, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 71,442 | -0.01(-3.33%) |
Sep 19, 2014 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 189,579 | +0.05(+20.00%) |
Sep 18, 2014 | 0.2550 | 0.2600 | 0.2350 | 0.2500 | 71,654 | -0.02(-7.41%) |
Sep 17, 2014 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 83,754 | +0.00(+0.00%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 9,323 | -0.01(-3.57%) |
Sep 15, 2014 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 32,245 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 23,610 | -0.01(-3.45%) |
Sep 11, 2014 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 106,660 | -0.01(-1.69%) |
Sep 10, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2950 | 99,610 | -0.01(-1.67%) |
Sep 09, 2014 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 40,881 | -0.01(-1.64%) |
Sep 08, 2014 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 39,953 | -0.02(-4.69%) |
Sep 05, 2014 | 0.3200 | 0.3200 | 0.3050 | 0.3200 | 49,113 | +0.00(+0.00%) |
Sep 03, 2014 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Sep 02, 2014 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 130,282 | +0.01(+1.64%) |
Aug 29, 2014 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.05(-14.08%) | |
Aug 28, 2014 | 0.3700 | 0.3700 | 0.3500 | 0.3550 | 52,565 | +0.01(+1.43%) |
Aug 27, 2014 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 90,373 | -0.01(-1.41%) |
Aug 26, 2014 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,121 | -0.02(-4.05%) |
Aug 25, 2014 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 56,093 | +0.01(+2.78%) |
Aug 22, 2014 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 76,991 | +0.01(+1.41%) |
Aug 21, 2014 | 0.3750 | 0.3750 | 0.3550 | 0.3550 | 11,358 | -0.03(-6.58%) |
Aug 20, 2014 | 0.3800 | 0.3800 | 59,588 | +0.00(+0.00%) | ||
Aug 19, 2014 | 0.3300 | 0.3800 | 0.3200 | 0.3800 | 81,445 | +0.04(+10.14%) |
Aug 18, 2014 | 0.3800 | 0.3800 | 0.3350 | 0.3450 | 62,506 | -0.04(-9.21%) |
Aug 15, 2014 | 0.3800 | 0.3800 | 45,287 | +0.04(+13.43%) | ||
Aug 14, 2014 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 45,196 | +0.04(+11.67%) |
Aug 13, 2014 | 0.3000 | 0.3200 | 0.2550 | 0.3000 | 93,913 | -0.01(-1.64%) |
Aug 12, 2014 | 0.3300 | 0.3500 | 0.3050 | 0.3050 | 80,780 | -0.04(-11.59%) |
Aug 11, 2014 | 0.3750 | 0.3750 | 0.3450 | 0.3450 | 101,361 | -0.05(-11.54%) |
Aug 08, 2014 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 43,750 | -0.01(-2.50%) |
Aug 07, 2014 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 68,520 | +0.01(+2.56%) |
Aug 06, 2014 | 0.4300 | 0.4300 | 0.3750 | 0.3900 | 49,733 | -0.01(-2.50%) |
Aug 05, 2014 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 132,141 | +0.02(+5.26%) |
Aug 01, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.07(-15.56%) |