Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.170 | 1.170 | 1.110 | 1.110 | 323,151 | -0.05(-4.31%) |
Sep 29, 2014 | 1.190 | 1.200 | 1.140 | 1.160 | 128,952 | -0.01(-0.85%) |
Sep 26, 2014 | 1.140 | 1.230 | 1.120 | 1.170 | 485,350 | +0.02(+1.74%) |
Sep 25, 2014 | 1.150 | 1.190 | 1.120 | 1.150 | 192,789 | +0.01(+0.88%) |
Sep 24, 2014 | 1.170 | 1.210 | 1.140 | 1.140 | 259,451 | -0.01(-0.87%) |
Sep 23, 2014 | 1.160 | 1.180 | 1.150 | 1.150 | 150,529 | -0.03(-2.54%) |
Sep 22, 2014 | 1.290 | 1.290 | 1.155 | 1.180 | 461,162 | -0.09(-7.09%) |
Sep 19, 2014 | 1.170 | 1.300 | 1.120 | 1.270 | 972,520 | +0.08(+6.72%) |
Sep 18, 2014 | 1.200 | 1.200 | 1.131 | 1.190 | 166,042 | +0.02(+1.71%) |
Sep 17, 2014 | 1.130 | 1.170 | 1.100 | 1.170 | 343,418 | +0.06(+5.41%) |
Sep 16, 2014 | 1.180 | 1.190 | 1.090 | 1.110 | 580,579 | -0.09(-7.50%) |
Sep 15, 2014 | 1.160 | 1.220 | 1.150 | 1.200 | 280,065 | +0.05(+4.35%) |
Sep 12, 2014 | 1.180 | 1.210 | 1.150 | 1.150 | 147,135 | -0.04(-3.36%) |
Sep 11, 2014 | 1.190 | 1.210 | 1.180 | 1.190 | 144,526 | -0.01(-0.83%) |
Sep 10, 2014 | 1.210 | 1.210 | 1.160 | 1.200 | 225,781 | +0.00(+0.00%) |
Sep 09, 2014 | 1.220 | 1.250 | 1.200 | 1.200 | 130,353 | -0.04(-3.23%) |
Sep 08, 2014 | 1.220 | 1.260 | 1.220 | 1.240 | 237,772 | +0.03(+2.90%) |
Sep 05, 2014 | 1.220 | 1.250 | 1.190 | 1.205 | 561,936 | -0.03(-2.82%) |
Sep 04, 2014 | 1.250 | 1.280 | 1.240 | 1.240 | 132,571 | -0.01(-0.80%) |
Sep 03, 2014 | 1.300 | 1.300 | 1.240 | 1.250 | 205,931 | -0.03(-2.34%) |
Sep 02, 2014 | 1.320 | 1.350 | 1.260 | 1.280 | 367,446 | -0.04(-3.03%) |
Aug 29, 2014 | 1.300 | 1.320 | 1.320 | 1.320 | 356,900 | +0.03(+2.33%) |
Aug 28, 2014 | 1.310 | 1.310 | 1.220 | 1.290 | 331,497 | -0.02(-1.90%) |
Aug 27, 2014 | 1.380 | 1.390 | 1.310 | 1.315 | 428,227 | -0.06(-4.01%) |
Aug 26, 2014 | 1.320 | 1.390 | 1.320 | 1.370 | 497,392 | +0.03(+2.24%) |
Aug 25, 2014 | 1.320 | 1.360 | 1.320 | 1.340 | 179,027 | +0.02(+1.52%) |
Aug 22, 2014 | 1.360 | 1.360 | 1.317 | 1.320 | 149,524 | -0.03(-2.22%) |
Aug 21, 2014 | 1.380 | 1.380 | 1.320 | 1.350 | 265,292 | +0.00(+0.00%) |
Aug 20, 2014 | 1.320 | 1.390 | 1.320 | 1.350 | 536,255 | +0.03(+2.27%) |
Aug 19, 2014 | 1.260 | 1.350 | 1.260 | 1.320 | 769,615 | +0.07(+5.60%) |
Aug 18, 2014 | 1.250 | 1.260 | 1.210 | 1.250 | 372,401 | +0.04(+3.31%) |
Aug 15, 2014 | 1.260 | 1.260 | 1.180 | 1.210 | 632,022 | -0.03(-2.42%) |
Aug 14, 2014 | 1.230 | 1.250 | 1.210 | 1.240 | 348,063 | +0.02(+1.64%) |
Aug 13, 2014 | 1.160 | 1.220 | 1.140 | 1.220 | 424,163 | +0.06(+5.17%) |
Aug 12, 2014 | 1.200 | 1.240 | 1.130 | 1.160 | 349,906 | -0.03(-2.52%) |
Aug 11, 2014 | 1.200 | 1.200 | 1.160 | 1.190 | 328,975 | +0.01(+0.85%) |
Aug 08, 2014 | 1.120 | 1.180 | 1.110 | 1.180 | 495,381 | +0.07(+6.31%) |
Aug 07, 2014 | 1.080 | 1.130 | 1.060 | 1.110 | 352,293 | +0.02(+1.83%) |
Aug 06, 2014 | 1.150 | 1.161 | 1.080 | 1.090 | 1,278,018 | -0.06(-5.22%) |
Aug 05, 2014 | 1.180 | 1.180 | 1.150 | 1.150 | 282,621 | -0.04(-3.36%) |
Aug 04, 2014 | 1.250 | 1.250 | 1.180 | 1.190 | 344,631 | -0.04(-3.25%) |
Aug 01, 2014 | 1.260 | 1.280 | 1.200 | 1.230 | 631,249 | -0.03(-2.38%) |
Jul 31, 2014 | 1.290 | 1.330 | 1.250 | 1.260 | 536,496 | -0.03(-2.33%) |
Jul 30, 2014 | 1.290 | 1.310 | 1.260 | 1.290 | 404,891 | +0.03(+2.38%) |
Jul 29, 2014 | 1.290 | 1.290 | 1.250 | 1.260 | 323,985 | -0.01(-0.79%) |
Jul 28, 2014 | 1.270 | 1.300 | 1.220 | 1.270 | 611,551 | +0.02(+1.60%) |
Jul 25, 2014 | 1.200 | 1.280 | 1.180 | 1.250 | 542,675 | +0.04(+3.31%) |
Jul 24, 2014 | 1.220 | 1.220 | 1.170 | 1.210 | 500,179 | +0.02(+1.68%) |
Jul 23, 2014 | 1.170 | 1.220 | 1.160 | 1.190 | 769,767 | +0.00(+0.00%) |
Jul 22, 2014 | 1.240 | 1.260 | 1.190 | 1.190 | 585,811 | -0.01(-0.83%) |
Jul 21, 2014 | 1.190 | 1.240 | 1.190 | 1.200 | 289,961 | +0.00(+0.00%) |
Jul 18, 2014 | 1.180 | 1.240 | 1.170 | 1.200 | 509,628 | +0.02(+1.69%) |
Jul 17, 2014 | 1.230 | 1.260 | 1.170 | 1.180 | 692,194 | -0.05(-4.07%) |
Jul 16, 2014 | 1.270 | 1.320 | 1.210 | 1.230 | 845,363 | -0.04(-3.15%) |
Jul 15, 2014 | 1.400 | 1.403 | 1.260 | 1.270 | 1,604,531 | -0.14(-9.93%) |
Jul 14, 2014 | 1.470 | 1.470 | 1.380 | 1.410 | 774,620 | +0.01(+0.71%) |
Jul 11, 2014 | 1.420 | 1.440 | 1.380 | 1.400 | 793,289 | +0.00(+0.00%) |
Jul 10, 2014 | 1.430 | 1.460 | 1.390 | 1.400 | 742,150 | -0.08(-5.41%) |
Jul 09, 2014 | 1.470 | 1.500 | 1.430 | 1.480 | 605,907 | +0.00(+0.00%) |
Jul 08, 2014 | 1.610 | 1.620 | 1.470 | 1.480 | 1,453,096 | -0.16(-9.76%) |
Jul 07, 2014 | 1.800 | 1.810 | 1.630 | 1.640 | 1,144,619 | -0.15(-8.38%) |
Jul 03, 2014 | 1.800 | 1.790 | 1.790 | 1.790 | 326,000 | +0.01(+0.56%) |
Jul 02, 2014 | 1.800 | 1.850 | 1.740 | 1.780 | 1,403,137 | -0.03(-1.66%) |