Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	23.68	24.16	23.68	23.94	25,980	+0.21(+0.88%)
Sep 29, 2014	23.25	23.79	23.23	23.73	17,080	+0.27(+1.15%)
Sep 26, 2014	23.43	23.56	23.43	23.46	74,970	+0.03(+0.13%)
Sep 25, 2014	23.61	23.63	23.32	23.43	27,781	-0.20(-0.86%)
Sep 24, 2014	23.62	23.76	23.53	23.64	76,448	+0.00(+0.02%)
Sep 23, 2014	23.79	23.91	23.44	23.63	69,833	-0.13(-0.55%)
Sep 22, 2014	23.98	24.02	23.70	23.76	40,389	-0.23(-0.96%)
Sep 19, 2014	24.01	24.19	23.96	23.99	46,941	-0.05(-0.21%)
Sep 18, 2014	24.17	24.28	23.95	24.04	23,728	-0.02(-0.08%)
Sep 17, 2014	23.95	24.15	23.93	24.06	52,909	+0.12(+0.50%)
Sep 16, 2014	23.55	23.94	23.55	23.94	43,478	+0.10(+0.42%)
Sep 15, 2014	24.21	24.27	23.52	23.84	73,356	-0.43(-1.79%)
Sep 12, 2014	24.08	24.39	24.08	24.28	47,024	+0.26(+1.10%)
Sep 11, 2014	23.93	24.31	23.93	24.01	39,391	+0.02(+0.08%)
Sep 10, 2014	23.72	24.11	23.64	23.99	52,117	+0.41(+1.73%)
Sep 09, 2014	23.41	23.73	23.41	23.58	85,383	+0.13(+0.55%)
Sep 08, 2014	23.19	23.53	23.19	23.45	18,138	+0.25(+1.07%)
Sep 05, 2014	23.19	23.25	22.99	23.21	37,948	+0.12(+0.52%)
Sep 04, 2014	23.04	23.21	22.97	23.09	26,748	+0.05(+0.22%)
Sep 03, 2014	23.02	23.25	23.00	23.04	47,945	+0.03(+0.13%)
Sep 02, 2014	22.85	23.01	22.85	23.01	37,293	+0.11(+0.50%)
Aug 29, 2014	22.69	22.89	22.89	22.89	31,888	+0.23(+1.03%)
Aug 28, 2014	22.54	22.69	22.54	22.66	30,890	+0.12(+0.53%)
Aug 27, 2014	22.60	22.61	22.48	22.54	21,998	-0.07(-0.31%)
Aug 26, 2014	22.44	22.67	22.44	22.61	24,284	+0.13(+0.58%)
Aug 25, 2014	22.37	22.56	22.29	22.48	19,378	+0.07(+0.31%)
Aug 22, 2014	22.31	22.41	22.29	22.41	11,320	-0.05(-0.22%)
Aug 21, 2014	22.45	22.55	22.34	22.46	31,199	-0.03(-0.13%)
Aug 20, 2014	22.45	22.56	22.45	22.49	15,315	+0.02(+0.09%)
Aug 19, 2014	22.37	22.69	22.43	22.47	41,372	+0.04(+0.18%)
Aug 18, 2014	22.34	22.48	22.23	22.43	39,127	+0.20(+0.90%)
Aug 15, 2014	22.27	22.33	21.92	22.23	23,568	+0.01(+0.05%)
Aug 14, 2014	21.86	22.34	21.86	22.22	17,546	+0.28(+1.27%)
Aug 13, 2014	21.94	21.99	21.68	21.94	41,633	+0.01(+0.05%)
Aug 12, 2014	21.66	21.99	21.66	21.93	18,228	+0.19(+0.87%)
Aug 11, 2014	21.51	21.81	21.49	21.74	22,422	+0.36(+1.68%)
Aug 08, 2014	21.39	21.42	21.29	21.38	6,984	+0.07(+0.33%)
Aug 07, 2014	21.35	21.44	21.11	21.31	37,390	+0.02(+0.09%)
Aug 06, 2014	21.15	21.38	21.13	21.29	22,403	+0.06(+0.28%)
Aug 05, 2014	21.17	21.34	21.14	21.23	19,260	-0.07(-0.33%)
Aug 04, 2014	21.33	21.34	21.12	21.30	32,629	-0.03(-0.14%)
Aug 01, 2014	21.36	21.38	21.10	21.33	14,384	+0.01(+0.05%)
Jul 31, 2014	21.61	21.62	21.30	21.32	33,276	-0.38(-1.77%)
Jul 30, 2014	21.53	21.79	21.49	21.70	81,358	+0.69(+3.30%)
Jul 29, 2014	21.05	21.17	21.01	21.01	27,635	-0.03(-0.14%)
Jul 28, 2014	21.10	21.10	21.03	21.04	24,392	+0.03(+0.14%)
Jul 25, 2014	21.10	21.10	20.97	21.01	34,545	-0.11(-0.52%)
Jul 24, 2014	21.06	21.22	20.95	21.12	173,402	+0.31(+1.49%)
Jul 23, 2014	20.68	20.86	20.64	20.81	26,035	+0.15(+0.72%)
Jul 22, 2014	20.78	20.78	20.64	20.66	34,353	+0.02(+0.10%)
Jul 21, 2014	20.42	20.72	20.42	20.64	23,583	+0.13(+0.63%)
Jul 18, 2014	20.49	20.51	20.20	20.51	37,528	+0.15(+0.73%)
Jul 17, 2014	20.73	20.75	20.36	20.36	37,131	-0.35(-1.69%)
Jul 16, 2014	20.73	20.74	20.60	20.71	24,493	+0.04(+0.19%)
Jul 15, 2014	20.87	20.87	20.57	20.67	19,502	-0.12(-0.58%)
Jul 14, 2014	20.75	20.84	20.67	20.79	26,117	+0.09(+0.43%)
Jul 11, 2014	20.51	20.74	20.51	20.70	77,095	+0.07(+0.34%)
Jul 10, 2014	20.56	20.73	20.49	20.63	42,642	-0.13(-0.62%)
Jul 09, 2014	20.62	20.83	20.62	20.76	29,858	+0.05(+0.24%)
Jul 08, 2014	21.03	21.03	20.59	20.71	35,973	-0.37(-1.75%)
Jul 07, 2014	21.17	21.22	21.03	21.08	25,886	-0.11(-0.52%)
Jul 03, 2014	21.66	21.19	21.19	21.19	16,345	-0.19(-0.89%)
Jul 02, 2014	21.55	21.78	21.34	21.38	42,778	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.