Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.88	43.99	43.33	43.40	5,202,653	-0.41(-0.94%)
Sep 29, 2014	43.32	43.97	43.14	43.81	3,449,737	+0.19(+0.44%)
Sep 26, 2014	43.17	43.76	43.07	43.61	2,350,505	+0.48(+1.12%)
Sep 25, 2014	43.73	43.84	43.05	43.13	3,822,833	-0.54(-1.23%)
Sep 24, 2014	43.30	43.78	43.13	43.67	2,867,880	+0.41(+0.95%)
Sep 23, 2014	43.61	43.71	43.22	43.26	2,466,466	-0.36(-0.83%)
Sep 22, 2014	43.81	43.82	43.39	43.62	2,417,780	-0.38(-0.86%)
Sep 19, 2014	43.98	44.22	43.80	44.00	5,143,518	+0.21(+0.47%)
Sep 18, 2014	43.87	43.90	43.58	43.79	2,192,535	+0.13(+0.30%)
Sep 17, 2014	43.53	43.93	43.32	43.66	3,931,250	+0.26(+0.60%)
Sep 16, 2014	43.38	43.59	43.12	43.40	3,212,281	+0.15(+0.35%)
Sep 15, 2014	43.04	43.39	43.04	43.25	2,955,549	+0.10(+0.22%)
Sep 12, 2014	43.60	43.67	42.97	43.15	4,200,905	-0.61(-1.39%)
Sep 11, 2014	43.78	44.22	43.56	43.76	3,743,581	+0.00(+0.00%)
Sep 10, 2014	43.40	43.84	43.34	43.76	3,435,348	+0.31(+0.72%)
Sep 09, 2014	43.69	43.70	43.35	43.45	4,334,707	-0.16(-0.37%)
Sep 08, 2014	43.58	43.69	43.36	43.61	2,900,293	-0.01(-0.03%)
Sep 05, 2014	43.18	43.63	43.00	43.62	5,161,184	+0.41(+0.95%)
Sep 04, 2014	42.14	43.31	42.02	43.21	12,781,640	+0.12(+0.28%)
Sep 03, 2014	43.17	43.47	42.94	43.09	4,344,354	+0.04(+0.08%)
Sep 02, 2014	43.41	43.62	42.64	43.06	7,148,760	-0.61(-1.39%)
Aug 29, 2014	43.71	43.67	43.67	43.67	3,575,307	+0.07(+0.17%)
Aug 28, 2014	43.41	43.75	43.24	43.59	3,634,758	-0.01(-0.01%)
Aug 27, 2014	44.05	44.10	43.44	43.60	3,290,195	-0.42(-0.95%)
Aug 26, 2014	44.05	44.13	43.71	44.02	5,720,070	+0.14(+0.33%)
Aug 25, 2014	43.86	44.08	43.74	43.87	3,694,607	+0.22(+0.50%)
Aug 22, 2014	43.62	43.73	43.41	43.65	4,344,964	+0.08(+0.18%)
Aug 21, 2014	44.14	44.14	43.44	43.58	6,352,540	-0.40(-0.92%)
Aug 20, 2014	43.70	44.29	43.70	43.98	7,532,257	+0.28(+0.63%)
Aug 19, 2014	43.70	43.84	43.30	43.70	7,570,175	+0.21(+0.49%)
Aug 18, 2014	43.34	43.82	43.18	43.49	5,565,261	+0.40(+0.92%)
Aug 15, 2014	43.10	43.31	42.99	43.09	6,142,665	+0.26(+0.61%)
Aug 14, 2014	43.01	43.01	42.45	42.84	5,413,332	+0.34(+0.81%)
Aug 13, 2014	42.44	42.50	42.25	42.49	3,228,284	+0.27(+0.64%)
Aug 12, 2014	42.30	42.37	42.16	42.22	3,257,576	-0.01(-0.01%)
Aug 11, 2014	42.24	42.40	42.14	42.23	4,044,691	+0.04(+0.10%)
Aug 08, 2014	42.13	42.38	41.83	42.18	3,868,674	+0.15(+0.36%)
Aug 07, 2014	42.47	42.55	41.94	42.03	5,737,787	-0.17(-0.40%)
Aug 06, 2014	42.26	42.53	41.96	42.20	5,071,290	+0.25(+0.59%)
Aug 05, 2014	42.54	42.54	41.94	41.95	10,167,127	-0.36(-0.84%)
Aug 04, 2014	42.53	42.84	42.30	42.31	7,719,177	-0.17(-0.40%)
Aug 01, 2014	41.88	42.56	41.87	42.48	11,754,524	+0.64(+1.53%)
Jul 31, 2014	41.41	41.89	41.05	41.84	29,386,912	-2.17(-4.93%)
Jul 30, 2014	44.57	44.65	43.89	44.01	8,735,268	-0.49(-1.10%)
Jul 29, 2014	44.90	45.26	44.50	44.50	6,165,936	-0.21(-0.47%)
Jul 28, 2014	44.73	44.85	44.49	44.71	5,621,280	+0.07(+0.16%)
Jul 25, 2014	44.55	44.85	44.55	44.64	5,287,177	+0.12(+0.27%)
Jul 24, 2014	45.22	45.22	44.45	44.52	9,836,539	-0.52(-1.16%)
Jul 23, 2014	45.48	45.54	45.04	45.04	9,547,933	-0.08(-0.17%)
Jul 22, 2014	44.98	45.31	44.79	45.12	7,409,821	+0.43(+0.96%)
Jul 21, 2014	46.08	46.08	44.67	44.69	13,996,761	-1.98(-4.25%)
Jul 18, 2014	46.50	47.31	46.45	46.68	8,328,714	+0.25(+0.53%)
Jul 17, 2014	48.58	48.83	46.21	46.43	21,291,716	-3.44(-6.89%)
Jul 16, 2014	50.23	50.31	49.77	49.86	5,638,174	-0.28(-0.57%)
Jul 15, 2014	50.23	50.39	49.86	50.15	4,442,485	-0.07(-0.13%)
Jul 14, 2014	49.95	50.30	49.79	50.21	3,269,167	+0.57(+1.14%)
Jul 11, 2014	49.71	49.89	49.39	49.65	2,128,731	-0.07(-0.15%)
Jul 10, 2014	49.71	49.87	49.42	49.72	2,799,121	-0.46(-0.91%)
Jul 09, 2014	49.32	50.30	49.29	50.18	5,024,065	+0.72(+1.46%)
Jul 08, 2014	49.49	49.72	49.20	49.46	4,996,632	+0.01(+0.01%)
Jul 07, 2014	49.53	49.57	48.93	49.45	2,875,337	-0.12(-0.24%)
Jul 03, 2014	49.25	49.57	49.57	49.57	2,056,789	+0.34(+0.70%)
Jul 02, 2014	49.07	49.41	49.01	49.23	2,392,681	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.