Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.21	23.35	23.17	23.32	669,556	+0.19(+0.81%)
Mar 28, 2014	22.90	23.14	22.86	23.14	1,638,846	+0.27(+1.19%)
Mar 27, 2014	22.72	22.99	22.70	22.86	304,209	+0.13(+0.58%)
Mar 26, 2014	23.10	23.14	22.73	22.73	813,087	-0.29(-1.25%)
Mar 25, 2014	23.11	23.17	22.90	23.02	292,526	-0.06(-0.25%)
Mar 24, 2014	23.22	23.22	22.93	23.08	337,283	-0.09(-0.37%)
Mar 21, 2014	23.24	23.33	23.10	23.16	438,627	-0.05(-0.23%)
Mar 20, 2014	22.80	23.27	22.80	23.22	485,433	+0.37(+1.63%)
Mar 19, 2014	22.96	23.02	22.71	22.85	91,043	-0.12(-0.51%)
Mar 18, 2014	22.78	23.00	22.74	22.96	319,761	+0.23(+1.02%)
Mar 17, 2014	22.44	22.74	22.44	22.73	223,291	+0.34(+1.52%)
Mar 14, 2014	22.29	22.47	22.28	22.39	151,340	+0.05(+0.21%)
Mar 13, 2014	22.50	22.59	22.23	22.34	175,226	-0.14(-0.62%)
Mar 12, 2014	22.40	22.48	22.33	22.48	144,949	+0.01(+0.03%)
Mar 11, 2014	22.51	22.61	22.42	22.47	166,046	-0.02(-0.10%)
Mar 10, 2014	22.48	22.53	22.35	22.50	98,707	-0.07(-0.31%)
Mar 07, 2014	22.74	22.74	22.47	22.57	821,592	-0.12(-0.51%)
Mar 06, 2014	22.70	22.74	22.63	22.68	235,157	+0.07(+0.31%)
Mar 05, 2014	22.66	22.73	22.60	22.61	295,539	-0.12(-0.51%)
Mar 04, 2014	22.46	22.75	22.46	22.73	200,280	+0.43(+1.91%)
Mar 03, 2014	22.10	22.33	22.10	22.30	202,632	+0.03(+0.14%)
Feb 28, 2014	22.46	22.47	22.12	22.27	221,700	-0.36(-1.61%)
Feb 27, 2014	22.27	22.64	22.27	22.64	209,226	+0.30(+1.35%)
Feb 26, 2014	22.55	22.55	22.26	22.33	282,566	-0.23(-1.03%)
Feb 25, 2014	22.63	22.71	22.50	22.57	313,440	-0.12(-0.55%)
Feb 24, 2014	22.68	22.84	22.68	22.69	629,371	-0.02(-0.10%)
Feb 21, 2014	22.90	22.92	22.71	22.71	221,109	-0.17(-0.74%)
Feb 20, 2014	22.56	22.92	22.56	22.88	297,153	+0.30(+1.34%)
Feb 19, 2014	22.54	22.67	22.49	22.58	519,747	-0.01(-0.03%)
Feb 18, 2014	22.67	22.69	22.54	22.59	364,405	-0.05(-0.20%)
Feb 14, 2014	22.67	22.64	22.64	22.64	458,465	-0.04(-0.17%)
Feb 13, 2014	22.27	22.71	22.23	22.67	148,799	+0.30(+1.35%)
Feb 12, 2014	22.25	22.37	22.20	22.37	139,518	+0.18(+0.80%)
Feb 11, 2014	22.09	22.25	22.09	22.20	194,257	+0.21(+0.95%)
Feb 10, 2014	21.93	22.04	21.88	21.99	269,272	-0.07(-0.32%)
Feb 07, 2014	21.85	22.07	21.82	22.06	180,777	+0.22(+0.99%)
Feb 06, 2014	21.86	21.91	21.72	21.84	383,471	+0.00(+0.00%)
Feb 05, 2014	21.71	21.87	21.50	21.84	271,200	+0.12(+0.53%)
Feb 04, 2014	21.62	21.74	21.48	21.72	430,682	+0.17(+0.79%)
Feb 03, 2014	22.23	22.25	21.54	21.55	784,889	-0.76(-3.40%)
Jan 31, 2014	22.16	22.50	22.04	22.31	610,727	-0.06(-0.28%)
Jan 30, 2014	22.36	22.44	22.29	22.37	199,171	+0.11(+0.49%)
Jan 29, 2014	22.26	22.35	22.06	22.26	214,411	-0.24(-1.07%)
Jan 28, 2014	22.43	22.57	22.42	22.50	462,113	+0.07(+0.31%)
Jan 27, 2014	22.43	22.61	22.30	22.43	1,339,446	+0.00(+0.00%)
Jan 24, 2014	22.81	22.85	22.43	22.43	414,018	-0.47(-2.06%)
Jan 23, 2014	22.94	22.95	22.78	22.91	211,420	-0.12(-0.50%)
Jan 22, 2014	23.00	23.08	22.88	23.02	739,811	+0.04(+0.17%)
Jan 21, 2014	23.11	23.18	22.78	22.98	383,519	+0.03(+0.14%)
Jan 17, 2014	23.06	22.95	22.95	22.95	397,991	+0.04(+0.17%)
Jan 16, 2014	22.90	22.98	22.86	22.91	103,426	+0.05(+0.20%)
Jan 15, 2014	22.71	22.98	22.71	22.87	162,553	+0.16(+0.72%)
Jan 14, 2014	22.60	22.71	22.51	22.71	158,803	+0.20(+0.89%)
Jan 13, 2014	22.70	22.76	22.46	22.50	381,115	-0.15(-0.68%)
Jan 10, 2014	22.68	22.71	22.58	22.66	234,888	+0.07(+0.31%)
Jan 09, 2014	23.05	23.05	22.53	22.59	782,079	-0.36(-1.58%)
Jan 08, 2014	22.96	23.01	22.87	22.95	500,332	+0.00(+0.00%)
Jan 07, 2014	22.87	22.98	22.85	22.95	327,414	+0.15(+0.68%)
Jan 06, 2014	22.77	22.84	22.61	22.80	629,660	+0.10(+0.44%)
Jan 03, 2014	22.74	22.75	22.60	22.70	371,204	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.