Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.06	42.22	41.36	41.59	311,249	-0.57(-1.34%)
Sep 29, 2014	41.79	42.25	41.72	42.16	251,673	-0.10(-0.24%)
Sep 26, 2014	41.83	42.41	41.64	42.26	346,262	+0.46(+1.11%)
Sep 25, 2014	42.37	42.37	41.79	41.79	132,579	-0.67(-1.58%)
Sep 24, 2014	42.41	42.69	41.83	42.46	163,144	+0.06(+0.15%)
Sep 23, 2014	42.45	42.78	42.37	42.40	248,613	-0.08(-0.19%)
Sep 22, 2014	43.10	43.10	42.39	42.48	131,270	-0.71(-1.65%)
Sep 19, 2014	43.51	43.65	43.19	43.19	391,631	-0.23(-0.53%)
Sep 18, 2014	43.78	43.83	43.31	43.43	97,873	-0.26(-0.59%)
Sep 17, 2014	44.07	44.09	43.64	43.68	115,792	-0.27(-0.61%)
Sep 16, 2014	43.39	44.23	43.39	43.95	119,198	+0.47(+1.09%)
Sep 15, 2014	43.21	43.61	42.99	43.48	161,358	+0.19(+0.45%)
Sep 12, 2014	43.80	43.80	43.12	43.29	793,297	-0.60(-1.37%)
Sep 11, 2014	43.56	43.92	43.34	43.89	129,872	+0.08(+0.19%)
Sep 10, 2014	43.81	43.87	43.34	43.81	345,938	-0.08(-0.19%)
Sep 09, 2014	44.06	44.26	43.62	43.89	156,586	-0.17(-0.38%)
Sep 08, 2014	44.63	44.65	43.86	44.06	181,975	-0.70(-1.57%)
Sep 05, 2014	44.56	44.78	44.44	44.76	145,913	+0.26(+0.58%)
Sep 04, 2014	45.19	45.28	44.34	44.50	148,929	-0.63(-1.40%)
Sep 03, 2014	45.25	45.38	45.12	45.13	136,724	+0.11(+0.25%)
Sep 02, 2014	45.56	45.56	44.85	45.02	287,988	-0.60(-1.32%)
Aug 29, 2014	45.38	45.62	45.62	45.62	82,387	+0.31(+0.67%)
Aug 28, 2014	45.36	45.36	45.16	45.31	114,461	+0.00(+0.00%)
Aug 27, 2014	45.32	45.45	45.19	45.31	188,355	+0.02(+0.04%)
Aug 26, 2014	45.15	45.45	45.15	45.30	221,301	+0.24(+0.53%)
Aug 25, 2014	44.89	45.07	44.81	45.06	102,693	+0.36(+0.81%)
Aug 22, 2014	44.90	44.90	44.58	44.69	153,018	-0.22(-0.49%)
Aug 21, 2014	44.88	44.97	44.69	44.92	124,911	-0.02(-0.04%)
Aug 20, 2014	44.82	44.97	44.65	44.94	164,964	+0.11(+0.25%)
Aug 19, 2014	44.56	44.91	44.56	44.82	277,877	+0.33(+0.75%)
Aug 18, 2014	44.60	44.60	44.31	44.49	231,127	+0.10(+0.23%)
Aug 15, 2014	44.14	44.40	44.00	44.39	191,105	+0.37(+0.84%)
Aug 14, 2014	44.35	44.42	43.98	44.02	151,921	-0.31(-0.69%)
Aug 13, 2014	44.48	44.58	44.22	44.32	106,474	+0.08(+0.19%)
Aug 12, 2014	44.42	44.47	44.10	44.24	111,343	-0.29(-0.64%)
Aug 11, 2014	44.65	44.91	44.51	44.53	94,667	+0.09(+0.21%)
Aug 08, 2014	43.85	44.36	43.77	44.44	368,560	+0.67(+1.52%)
Aug 07, 2014	44.25	44.32	43.60	43.77	92,897	-0.32(-0.74%)
Aug 06, 2014	43.82	44.53	43.80	44.09	140,163	+0.17(+0.38%)
Aug 05, 2014	44.70	44.70	43.66	43.93	343,104	-0.86(-1.92%)
Aug 04, 2014	44.16	44.90	44.02	44.79	239,082	+0.67(+1.51%)
Aug 01, 2014	44.35	44.55	43.77	44.12	483,693	-0.37(-0.83%)
Jul 31, 2014	45.22	45.22	44.49	44.49	690,443	-1.01(-2.22%)
Jul 30, 2014	45.94	46.04	45.34	45.50	147,471	-0.26(-0.57%)
Jul 29, 2014	45.86	46.00	45.74	45.76	161,516	-0.12(-0.26%)
Jul 28, 2014	46.09	46.26	45.67	45.88	125,227	-0.16(-0.34%)
Jul 25, 2014	46.19	46.19	45.98	46.04	74,376	-0.30(-0.64%)
Jul 24, 2014	46.33	46.48	46.19	46.33	165,494	+0.04(+0.08%)
Jul 23, 2014	46.08	46.31	45.92	46.30	70,085	+0.26(+0.56%)
Jul 22, 2014	45.99	46.14	45.95	46.04	89,510	+0.30(+0.65%)
Jul 21, 2014	45.65	45.80	45.53	45.74	180,654	+0.00(+0.00%)
Jul 18, 2014	45.62	45.83	45.47	45.74	162,089	+0.19(+0.43%)
Jul 17, 2014	46.12	46.28	45.50	45.55	121,790	-0.64(-1.38%)
Jul 16, 2014	45.64	46.19	45.64	46.19	147,093	+0.69(+1.51%)
Jul 15, 2014	45.72	45.83	45.19	45.50	286,005	-0.34(-0.75%)
Jul 14, 2014	45.58	45.87	45.58	45.84	318,854	+0.32(+0.71%)
Jul 11, 2014	45.72	45.72	45.40	45.52	189,984	-0.27(-0.59%)
Jul 10, 2014	45.86	46.02	45.64	45.79	210,395	-0.44(-0.96%)
Jul 09, 2014	45.98	46.27	45.95	46.23	210,281	+0.29(+0.62%)
Jul 08, 2014	45.93	46.01	45.69	45.94	161,988	-0.04(-0.08%)
Jul 07, 2014	46.34	46.34	45.92	45.98	184,929	-0.44(-0.96%)
Jul 03, 2014	46.39	46.43	46.43	46.43	193,388	+0.19(+0.40%)
Jul 02, 2014	46.32	46.40	46.18	46.24	302,668	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.