Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.17	58.51	57.76	58.04	5,193,286	+0.69(+1.20%)
Oct 30, 2014	56.73	57.51	56.45	57.35	2,535,176	+0.52(+0.91%)
Oct 29, 2014	56.96	57.05	56.23	56.83	2,987,978	-0.06(-0.10%)
Oct 28, 2014	55.87	56.99	55.81	56.89	4,079,969	+1.30(+2.35%)
Oct 27, 2014	55.15	55.82	55.44	55.59	3,801,466	+0.14(+0.26%)
Oct 24, 2014	54.54	55.47	54.37	55.44	3,404,083	+0.87(+1.60%)
Oct 23, 2014	54.74	55.17	54.37	54.57	4,152,906	+0.57(+1.06%)
Oct 22, 2014	54.79	54.93	53.99	54.00	3,212,429	-0.81(-1.48%)
Oct 21, 2014	53.59	54.81	53.48	54.81	4,030,529	+1.72(+3.23%)
Oct 20, 2014	52.90	53.14	52.39	53.09	3,320,297	-0.04(-0.07%)
Oct 17, 2014	52.27	53.45	52.20	53.13	5,376,024	+1.47(+2.84%)
Oct 16, 2014	49.92	52.09	49.83	51.67	5,805,810	+0.63(+1.23%)
Oct 15, 2014	51.71	51.77	49.74	51.04	7,751,143	-1.57(-2.98%)
Oct 14, 2014	52.73	53.29	52.45	52.60	4,378,940	+0.03(+0.05%)
Oct 13, 2014	54.10	54.34	52.50	52.58	4,554,549	-1.27(-2.36%)
Oct 10, 2014	54.59	54.85	53.78	53.85	4,235,670	-0.81(-1.48%)
Oct 09, 2014	56.12	56.14	54.73	54.65	6,539,786	-1.55(-2.76%)
Oct 08, 2014	55.72	56.28	54.89	56.21	3,534,035	+0.66(+1.19%)
Oct 07, 2014	56.56	56.76	55.52	55.55	3,572,944	-1.32(-2.33%)
Oct 06, 2014	57.32	57.35	56.53	56.87	2,688,589	-0.18(-0.32%)
Oct 03, 2014	57.04	57.47	56.70	57.05	3,673,035	+0.59(+1.04%)
Oct 02, 2014	56.16	56.67	55.72	56.46	3,072,658	+0.29(+0.53%)
Oct 01, 2014	57.46	57.61	56.13	56.17	5,013,487	-1.47(-2.56%)
Sep 30, 2014	58.44	58.72	57.64	57.64	3,680,441	-0.76(-1.30%)
Sep 29, 2014	58.26	58.68	57.98	58.40	2,368,188	-0.62(-1.05%)
Sep 26, 2014	58.99	59.31	58.46	59.03	2,972,240	+0.27(+0.46%)
Sep 25, 2014	59.85	59.99	58.67	58.76	3,432,335	-1.21(-2.01%)
Sep 24, 2014	59.75	60.11	59.50	59.96	3,519,536	+0.35(+0.58%)
Sep 23, 2014	60.16	60.55	59.52	59.62	3,222,684	-0.61(-1.01%)
Sep 22, 2014	60.65	60.88	60.11	60.23	3,121,507	-0.84(-1.37%)
Sep 19, 2014	61.24	61.81	60.76	61.06	5,582,680	+0.14(+0.23%)
Sep 18, 2014	59.70	61.28	59.66	60.93	5,003,655	+1.40(+2.35%)
Sep 17, 2014	59.77	60.08	59.24	59.53	5,003,243	-0.07(-0.12%)
Sep 16, 2014	58.97	59.97	58.97	59.60	2,847,841	+0.37(+0.63%)
Sep 15, 2014	59.40	59.52	58.97	59.23	3,125,690	-0.38(-0.64%)
Sep 12, 2014	58.72	59.67	58.60	59.61	4,307,645	+0.98(+1.68%)
Sep 11, 2014	58.10	58.73	58.10	58.63	2,186,342	+0.05(+0.08%)
Sep 10, 2014	58.08	58.67	57.91	58.58	2,833,041	+0.73(+1.27%)
Sep 09, 2014	58.29	58.29	57.73	57.85	2,889,234	-0.58(-1.00%)
Sep 08, 2014	58.30	58.76	58.01	58.43	2,325,041	-0.07(-0.11%)
Sep 05, 2014	58.37	58.72	57.94	58.50	3,103,857	-0.03(-0.06%)
Sep 04, 2014	58.94	59.14	58.38	58.53	2,596,036	-0.24(-0.41%)
Sep 03, 2014	59.26	59.31	58.59	58.77	2,835,874	-0.08(-0.13%)
Sep 02, 2014	59.01	59.30	58.40	58.85	3,729,330	+0.05(+0.09%)
Aug 29, 2014	58.70	58.80	58.80	58.80	2,411,498	+0.42(+0.72%)
Aug 28, 2014	58.86	58.91	58.18	58.38	3,255,649	-0.92(-1.56%)
Aug 27, 2014	59.14	59.45	59.04	59.30	2,882,713	+0.26(+0.44%)
Aug 26, 2014	58.75	59.23	58.83	59.04	3,580,584	+0.21(+0.36%)
Aug 25, 2014	58.43	59.17	58.43	58.83	2,219,509	+0.72(+1.24%)
Aug 22, 2014	58.55	58.79	58.06	58.11	2,222,749	-0.62(-1.05%)
Aug 21, 2014	58.24	58.91	57.89	58.72	4,589,992	+0.54(+0.93%)
Aug 20, 2014	58.13	58.51	58.05	58.18	4,487,538	+0.02(+0.03%)
Aug 19, 2014	58.44	58.58	58.14	58.16	2,628,826	-0.19(-0.32%)
Aug 18, 2014	57.53	58.57	57.53	58.35	4,061,292	+1.10(+1.92%)
Aug 15, 2014	57.98	57.99	56.61	57.25	2,594,829	-0.39(-0.68%)
Aug 14, 2014	57.08	57.67	57.08	57.64	2,052,227	+0.42(+0.73%)
Aug 13, 2014	57.21	57.49	57.02	57.23	2,420,927	+0.24(+0.42%)
Aug 12, 2014	56.70	57.27	56.65	56.98	2,286,903	+0.17(+0.30%)
Aug 11, 2014	57.39	57.39	56.72	56.82	2,470,357	-0.21(-0.38%)
Aug 08, 2014	56.22	57.00	55.77	57.03	3,810,785	+0.72(+1.28%)
Aug 07, 2014	57.09	58.88	56.08	56.31	5,455,239	-0.10(-0.18%)
Aug 06, 2014	55.60	56.57	55.17	56.41	3,949,109	+0.53(+0.96%)
Aug 05, 2014	56.03	56.11	55.39	55.88	4,611,685	-0.22(-0.40%)
Aug 04, 2014	56.05	56.30	55.56	56.10	4,019,290	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.