Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	6.649	6.578	6.578	6.578	82,712	-0.09(-1.30%)
Dec 30, 2014	6.678	6.769	6.645	6.665	57,838	-0.00(-0.06%)
Dec 29, 2014	6.719	6.740	6.645	6.669	41,535	-0.04(-0.62%)
Dec 26, 2014	6.690	6.744	6.665	6.711	24,850	-0.02(-0.37%)
Dec 24, 2014	6.682	6.736	6.736	6.736	26,119	+0.03(+0.48%)
Dec 23, 2014	6.702	6.723	6.682	6.703	37,411	-0.01(-0.11%)
Dec 22, 2014	6.678	6.714	6.624	6.711	50,261	+0.01(+0.12%)
Dec 19, 2014	6.702	6.722	6.682	6.702	63,674	-0.00(-0.06%)
Dec 18, 2014	6.616	6.730	6.612	6.707	46,384	+0.14(+2.08%)
Dec 17, 2014	6.421	6.570	6.421	6.570	46,055	+0.15(+2.32%)
Dec 16, 2014	6.409	6.512	6.376	6.421	56,590	-0.00(-0.06%)
Dec 15, 2014	6.529	6.533	6.425	6.425	86,686	-0.11(-1.65%)
Dec 12, 2014	6.653	6.653	6.516	6.533	125,684	-0.13(-1.99%)
Dec 11, 2014	6.727	6.752	6.665	6.665	149,236	-0.05(-0.74%)
Dec 10, 2014	6.777	6.777	6.701	6.715	61,093	-0.09(-1.34%)
Dec 09, 2014	6.847	6.847	6.748	6.806	63,945	-0.07(-1.08%)
Dec 08, 2014	6.868	6.884	6.835	6.880	60,801	+0.03(+0.48%)
Dec 05, 2014	6.893	6.893	6.843	6.847	33,709	-0.07(-0.96%)
Dec 04, 2014	6.909	6.971	6.909	6.913	82,703	+0.00(+0.06%)
Dec 03, 2014	6.897	6.934	6.897	6.909	58,431	+0.02(+0.24%)
Dec 02, 2014	6.872	6.951	6.870	6.893	147,008	+0.03(+0.42%)
Dec 01, 2014	7.013	7.017	6.860	6.864	76,968	-0.15(-2.18%)
Nov 28, 2014	6.992	7.017	6.959	7.017	49,124	+0.03(+0.47%)
Nov 26, 2014	6.934	6.984	6.984	6.984	63,122	+0.07(+1.04%)
Nov 25, 2014	6.967	6.975	6.897	6.912	61,933	-0.05(-0.67%)
Nov 24, 2014	6.984	6.984	6.942	6.958	103,226	-0.00(-0.01%)
Nov 21, 2014	6.971	6.988	6.893	6.959	113,239	+0.07(+0.96%)
Nov 20, 2014	6.885	6.913	6.828	6.893	126,345	+0.01(+0.12%)
Nov 19, 2014	6.848	6.921	6.820	6.885	108,875	+0.04(+0.53%)
Nov 18, 2014	6.812	6.876	6.812	6.848	90,820	+0.04(+0.54%)
Nov 17, 2014	6.731	6.820	6.723	6.812	118,458	+0.08(+1.14%)
Nov 14, 2014	6.747	6.759	6.731	6.735	30,599	-0.02(-0.36%)
Nov 13, 2014	6.800	6.800	6.735	6.759	105,403	-0.03(-0.47%)
Nov 12, 2014	6.816	6.830	6.763	6.791	125,832	-0.05(-0.77%)
Nov 11, 2014	6.779	6.844	6.775	6.844	150,310	+0.06(+0.96%)
Nov 10, 2014	6.678	6.787	6.662	6.779	191,984	+0.06(+0.96%)
Nov 07, 2014	6.601	6.715	6.601	6.715	130,874	+0.08(+1.16%)
Nov 06, 2014	6.682	6.702	6.633	6.638	145,675	-0.08(-1.21%)
Nov 05, 2014	6.767	6.767	6.710	6.719	140,038	-0.05(-0.72%)
Nov 04, 2014	6.787	6.804	6.739	6.767	133,931	-0.06(-0.89%)
Nov 03, 2014	6.816	6.838	6.798	6.828	96,131	-0.01(-0.18%)
Oct 31, 2014	6.881	6.885	6.840	6.840	81,765	-0.01(-0.18%)
Oct 30, 2014	6.808	6.881	6.804	6.853	57,973	+0.02(+0.36%)
Oct 29, 2014	6.840	6.876	6.798	6.828	47,844	-0.01(-0.18%)
Oct 28, 2014	6.779	6.852	6.779	6.840	59,561	+0.06(+0.84%)
Oct 27, 2014	6.723	6.808	6.771	6.783	59,630	+0.01(+0.18%)
Oct 24, 2014	6.694	6.787	6.682	6.771	110,120	+0.05(+0.72%)
Oct 23, 2014	6.698	6.759	6.694	6.723	148,885	+0.04(+0.67%)
Oct 22, 2014	6.658	6.706	6.617	6.678	94,013	-0.01(-0.12%)
Oct 21, 2014	6.625	6.706	6.593	6.686	98,393	+0.10(+1.54%)
Oct 20, 2014	6.476	6.609	6.476	6.585	96,509	+0.13(+1.94%)
Oct 17, 2014	6.322	6.484	6.322	6.459	154,925	+0.19(+3.04%)
Oct 16, 2014	6.014	6.276	6.014	6.269	245,513	+0.12(+1.98%)
Oct 15, 2014	6.224	6.253	5.998	6.148	321,199	-0.15(-2.44%)
Oct 14, 2014	6.358	6.376	6.257	6.301	308,951	-0.06(-1.02%)
Oct 13, 2014	6.516	6.548	6.350	6.366	155,164	-0.15(-2.30%)
Oct 10, 2014	6.621	6.670	6.503	6.516	117,757	-0.17(-2.48%)
Oct 09, 2014	6.775	6.779	6.678	6.682	65,727	-0.14(-2.08%)
Oct 08, 2014	6.682	6.824	6.682	6.824	72,708	+0.14(+2.12%)
Oct 07, 2014	6.743	6.743	6.682	6.682	80,380	-0.09(-1.32%)
Oct 06, 2014	6.747	6.779	6.743	6.771	49,407	+0.03(+0.42%)
Oct 03, 2014	6.771	6.779	6.743	6.743	39,214	-0.03(-0.42%)
Oct 02, 2014	6.804	6.808	6.706	6.771	110,497	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.