Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	127.25	128.06	128.06	128.06	1,449	+0.68(+0.54%)
Aug 28, 2014	127.36	127.38	127.36	127.38	1,072	-0.42(-0.33%)
Aug 27, 2014	127.91	127.91	127.80	127.80	1,636	+1.00(+0.78%)
Aug 26, 2014	126.81	126.81	126.81	126.81	386	+0.00(+0.00%)
Aug 25, 2014	127.20	126.16	126.60	126.81	1,661	+0.65(+0.52%)
Aug 22, 2014	125.55	126.16	125.55	126.16	1,073	+0.44(+0.35%)
Aug 21, 2014	125.69	125.73	125.69	125.71	1,208	-0.11(-0.09%)
Aug 20, 2014	126.03	126.03	125.83	125.83	1,089	-0.62(-0.49%)
Aug 19, 2014	126.38	126.45	126.38	126.45	709	+0.90(+0.72%)
Aug 18, 2014	125.02	125.55	125.02	125.55	1,038	+1.83(+1.48%)
Aug 15, 2014	125.03	125.03	123.12	123.72	3,778	-0.18(-0.15%)
Aug 14, 2014	123.98	124.06	123.78	123.91	1,796	+0.07(+0.06%)
Aug 13, 2014	123.35	123.84	122.55	123.84	2,555	+1.29(+1.05%)
Aug 12, 2014	122.55	122.55	122.55	122.55	649	-1.26(-1.02%)
Aug 11, 2014	124.22	124.22	123.81	123.81	1,393	+1.19(+0.97%)
Aug 08, 2014	121.22	121.66	121.22	122.61	3,362	+1.02(+0.84%)
Aug 07, 2014	121.72	121.72	121.59	121.59	1,273	-0.65(-0.53%)
Aug 06, 2014	121.17	122.27	120.99	122.24	1,606	+0.36(+0.29%)
Aug 05, 2014	122.23	122.63	121.88	121.88	1,514	-0.66(-0.54%)
Aug 04, 2014	121.34	122.54	120.77	122.54	2,138	+1.69(+1.40%)
Aug 01, 2014	121.78	121.78	120.20	120.85	21,940	-1.10(-0.90%)
Jul 31, 2014	123.86	123.86	121.94	121.94	3,581	-2.77(-2.22%)
Jul 30, 2014	125.34	125.34	124.52	124.71	1,383	-0.34(-0.28%)
Jul 29, 2014	123.80	125.31	123.80	125.06	1,497	+1.01(+0.82%)
Jul 28, 2014	124.04	124.04	124.04	124.04	834	-0.27(-0.22%)
Jul 25, 2014	124.23	124.64	124.23	124.31	1,130	-1.12(-0.89%)
Jul 24, 2014	125.70	125.70	125.01	125.43	2,900	+0.42(+0.33%)
Jul 23, 2014	124.85	125.03	124.85	125.02	2,021	+0.18(+0.15%)
Jul 22, 2014	124.29	125.39	124.29	124.83	5,581	+0.84(+0.68%)
Jul 21, 2014	123.48	124.00	123.25	124.00	1,192	-0.12(-0.09%)
Jul 18, 2014	122.48	124.11	122.48	124.11	3,395	+1.44(+1.17%)
Jul 17, 2014	124.09	124.09	122.67	122.67	3,797	-1.50(-1.21%)
Jul 16, 2014	124.12	124.60	123.64	124.17	7,546	-0.10(-0.08%)
Jul 15, 2014	125.98	125.98	124.22	124.27	4,652	-1.61(-1.28%)
Jul 14, 2014	126.75	126.75	125.77	125.87	6,291	+0.36(+0.29%)
Jul 11, 2014	125.05	125.61	125.05	125.51	6,734	-0.29(-0.23%)
Jul 10, 2014	124.16	126.11	124.16	125.80	3,452	-0.81(-0.64%)
Jul 09, 2014	126.93	126.93	126.44	126.61	2,069	+0.45(+0.36%)
Jul 08, 2014	127.60	127.60	126.16	126.16	1,904	-2.45(-1.91%)
Jul 07, 2014	130.37	130.37	128.61	128.61	1,377	-1.73(-1.33%)
Jul 03, 2014	130.34	130.34	130.34	130.34	0	+0.00(+0.00%)
Jul 02, 2014	131.31	131.31	130.34	130.34	2,195	-1.08(-0.82%)
Jul 01, 2014	131.33	131.93	131.09	131.42	2,685	+1.86(+1.44%)
Jun 30, 2014	129.42	129.73	128.85	129.56	3,230	+0.35(+0.27%)
Jun 27, 2014	128.28	129.24	128.28	129.21	5,501	+0.97(+0.75%)
Jun 26, 2014	128.73	128.73	127.88	128.25	1,024	-0.52(-0.40%)
Jun 25, 2014	127.76	128.77	127.37	128.77	2,686	+1.03(+0.81%)
Jun 24, 2014	129.48	129.48	127.73	127.73	1,118	-1.40(-1.08%)
Jun 23, 2014	129.40	129.40	128.96	129.13	1,690	+0.12(+0.09%)
Jun 20, 2014	128.57	129.01	128.57	129.01	2,723	+0.38(+0.29%)
Jun 19, 2014	129.02	129.02	127.98	128.63	1,368	+0.05(+0.04%)
Jun 18, 2014	127.58	128.59	127.41	128.59	1,506	+0.68(+0.53%)
Jun 17, 2014	126.72	128.03	126.59	127.90	1,806	+1.27(+1.01%)
Jun 16, 2014	126.13	126.78	126.00	126.63	1,688	+0.56(+0.44%)
Jun 13, 2014	125.81	126.07	125.67	126.07	1,472	-0.01(-0.01%)
Jun 12, 2014	126.08	126.08	126.08	126.08	495	+0.00(+0.00%)
Jun 11, 2014	125.69	126.08	125.67	126.08	1,174	-0.17(-0.13%)
Jun 10, 2014	126.00	126.25	125.75	126.25	1,661	+0.70(+0.55%)
Jun 06, 2014	125.64	125.76	125.55	125.55	6,960	+0.98(+0.79%)
Jun 05, 2014	122.93	124.67	122.39	124.57	8,042	+2.37(+1.94%)
Jun 04, 2014	121.16	122.36	120.85	122.19	6,692	+1.12(+0.92%)
Jun 03, 2014	121.25	121.25	120.78	121.08	3,844	-0.55(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.