Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.799	9.823	9.731	9.765	9,375,550	-0.05(-0.49%)
Jun 27, 2014	9.731	9.820	9.724	9.813	9,797,050	+0.04(+0.42%)
Jun 26, 2014	9.724	9.806	9.595	9.772	11,460,240	+0.02(+0.21%)
Jun 25, 2014	9.643	9.786	9.534	9.752	11,777,906	+0.09(+0.92%)
Jun 24, 2014	9.718	9.840	9.650	9.663	10,167,904	-0.08(-0.84%)
Jun 23, 2014	9.759	9.796	9.677	9.745	8,616,691	-0.01(-0.14%)
Jun 20, 2014	9.765	9.827	9.738	9.759	11,384,130	+0.06(+0.63%)
Jun 19, 2014	9.752	9.752	9.629	9.697	10,217,172	-0.03(-0.35%)
Jun 18, 2014	9.704	9.765	9.629	9.731	13,276,438	+0.04(+0.42%)
Jun 17, 2014	9.554	9.755	9.527	9.690	12,579,253	+0.12(+1.21%)
Jun 16, 2014	9.670	9.670	9.527	9.575	10,193,712	-0.12(-1.26%)
Jun 13, 2014	9.656	9.759	9.650	9.697	10,189,125	+0.04(+0.42%)
Jun 12, 2014	9.704	9.731	9.619	9.656	9,485,560	-0.06(-0.63%)
Jun 11, 2014	9.765	9.772	9.636	9.718	7,912,350	-0.08(-0.83%)
Jun 10, 2014	9.827	9.861	9.752	9.799	9,441,826	+0.17(+1.77%)
Jun 06, 2014	9.547	9.650	9.540	9.629	7,781,491	+0.10(+1.00%)
Jun 05, 2014	9.486	9.540	9.404	9.534	11,971,260	+0.07(+0.72%)
Jun 04, 2014	9.466	9.527	9.438	9.466	12,318,085	-0.01(-0.07%)
Jun 03, 2014	9.370	9.534	9.350	9.472	10,029,288	+0.07(+0.80%)
Jun 02, 2014	9.336	9.411	9.261	9.397	7,547,511	+0.07(+0.73%)
May 30, 2014	9.268	9.391	9.254	9.329	11,797,628	+0.04(+0.44%)
May 29, 2014	9.268	9.295	9.166	9.288	18,642,692	+0.05(+0.52%)
May 28, 2014	9.227	9.275	9.138	9.241	9,135,276	+0.01(+0.07%)
May 27, 2014	9.125	9.261	9.118	9.234	8,916,565	+0.12(+1.35%)
May 23, 2014	9.070	9.111	9.111	9.111	7,439,571	+0.05(+0.60%)
May 22, 2014	9.029	9.084	9.023	9.057	5,001,643	+0.02(+0.19%)
May 21, 2014	8.979	9.087	8.972	9.040	7,701,300	+0.07(+0.76%)
May 20, 2014	9.040	9.046	8.897	8.972	12,615,075	-0.05(-0.53%)
May 19, 2014	8.870	9.026	8.870	9.019	12,667,011	+0.13(+1.45%)
May 16, 2014	8.924	8.928	8.782	8.890	14,420,764	-0.04(-0.46%)
May 15, 2014	8.972	9.006	8.748	8.931	18,265,656	-0.12(-1.35%)
May 14, 2014	9.331	9.345	9.019	9.053	17,073,950	-0.31(-3.33%)
May 13, 2014	9.413	9.453	9.352	9.365	11,563,906	-0.03(-0.36%)
May 12, 2014	9.263	9.419	9.223	9.399	9,438,844	+0.18(+1.91%)
May 09, 2014	9.189	9.229	9.060	9.223	11,022,709	+0.01(+0.15%)
May 08, 2014	9.216	9.324	9.141	9.209	17,979,484	-0.03(-0.29%)
May 07, 2014	9.128	9.243	9.046	9.236	12,806,456	+0.16(+1.72%)
May 06, 2014	9.243	9.257	9.074	9.080	14,669,366	-0.19(-2.05%)
May 05, 2014	9.209	9.284	9.143	9.270	8,649,895	+0.00(+0.00%)
May 02, 2014	9.202	9.454	9.196	9.270	11,794,044	+0.09(+1.03%)
May 01, 2014	9.236	9.297	9.128	9.175	13,016,259	-0.07(-0.81%)
Apr 30, 2014	9.141	9.263	9.101	9.250	12,674,272	+0.11(+1.19%)
Apr 29, 2014	9.107	9.182	9.060	9.141	15,431,610	+0.09(+1.05%)
Apr 28, 2014	9.162	9.202	8.945	9.046	19,916,070	-0.14(-1.48%)
Apr 25, 2014	9.223	9.270	9.162	9.182	13,543,493	-0.05(-0.59%)
Apr 24, 2014	9.433	9.440	9.209	9.236	15,507,585	-0.18(-1.94%)
Apr 23, 2014	9.426	9.440	9.257	9.419	18,154,288	-0.01(-0.14%)
Apr 22, 2014	9.196	9.467	9.189	9.433	14,872,722	+0.19(+2.05%)
Apr 21, 2014	9.216	9.345	9.202	9.243	10,491,475	+0.05(+0.52%)
Apr 17, 2014	9.291	9.196	9.196	9.196	20,309,192	+0.03(+0.37%)
Apr 16, 2014	9.216	9.229	9.077	9.162	18,221,058	+0.04(+0.45%)
Apr 15, 2014	9.040	9.189	8.985	9.121	15,582,307	+0.09(+1.05%)
Apr 14, 2014	9.053	9.121	8.911	9.026	12,366,009	+0.09(+0.99%)
Apr 11, 2014	9.006	9.094	8.775	8.938	29,125,844	-0.22(-2.37%)
Apr 10, 2014	9.487	9.494	9.141	9.155	15,657,384	-0.35(-3.64%)
Apr 09, 2014	9.480	9.508	9.352	9.501	13,316,415	+0.05(+0.50%)
Apr 08, 2014	9.419	9.497	9.338	9.453	11,800,072	+0.04(+0.43%)
Apr 07, 2014	9.616	9.630	9.331	9.413	18,289,848	-0.22(-2.32%)
Apr 04, 2014	9.847	9.891	9.623	9.636	12,293,841	-0.16(-1.66%)
Apr 03, 2014	9.735	9.819	9.697	9.799	10,455,523	+0.07(+0.77%)
Apr 02, 2014	9.772	9.779	9.657	9.725	14,413,677	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.