Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.25	16.22	16.22	16.22	33,919	-0.03(-0.17%)
Dec 30, 2014	16.39	16.58	16.23	16.25	35,850	-0.14(-0.86%)
Dec 29, 2014	16.41	16.49	16.33	16.39	25,623	+0.01(+0.06%)
Dec 26, 2014	16.40	16.40	16.22	16.38	20,402	+0.03(+0.17%)
Dec 24, 2014	16.24	16.35	16.35	16.35	21,972	+0.06(+0.35%)
Dec 23, 2014	16.29	16.29	16.24	16.29	36,929	+0.09(+0.58%)
Dec 22, 2014	16.07	16.23	16.05	16.20	32,578	-0.04(-0.23%)
Dec 19, 2014	16.08	16.25	15.79	16.24	115,565	+0.20(+1.23%)
Dec 18, 2014	15.93	16.08	15.89	16.04	28,436	+0.13(+0.82%)
Dec 17, 2014	15.59	15.93	15.39	15.91	54,281	+0.25(+1.62%)
Dec 16, 2014	15.23	15.87	15.03	15.66	62,860	+0.21(+1.33%)
Dec 15, 2014	15.66	15.66	15.33	15.45	43,479	-0.19(-1.20%)
Dec 12, 2014	15.57	15.72	15.49	15.64	39,359	-0.08(-0.54%)
Dec 11, 2014	15.49	15.88	15.49	15.72	29,243	+0.21(+1.33%)
Dec 10, 2014	15.75	15.75	15.48	15.52	37,095	-0.30(-1.90%)
Dec 09, 2014	15.44	15.94	15.36	15.82	48,051	+0.27(+1.75%)
Dec 08, 2014	15.66	15.83	15.46	15.54	55,789	-0.11(-0.72%)
Dec 05, 2014	15.38	15.83	15.38	15.66	51,580	+0.25(+1.64%)
Dec 04, 2014	15.23	15.50	15.08	15.40	55,050	+0.21(+1.36%)
Dec 03, 2014	15.07	15.23	14.87	15.20	56,753	+0.17(+1.12%)
Dec 02, 2014	15.13	15.16	14.66	15.03	50,353	+0.11(+0.75%)
Dec 01, 2014	14.99	15.06	14.67	14.92	28,584	-0.07(-0.50%)
Nov 28, 2014	15.07	15.19	14.96	14.99	17,033	-0.10(-0.68%)
Nov 26, 2014	14.87	15.09	15.09	15.09	44,052	+0.24(+1.64%)
Nov 25, 2014	14.56	14.85	14.51	14.85	49,567	+0.29(+2.00%)
Nov 24, 2014	14.53	14.74	14.44	14.56	39,444	+0.07(+0.52%)
Nov 21, 2014	14.95	15.00	14.48	14.48	33,391	-0.29(-1.97%)
Nov 20, 2014	14.58	14.95	14.55	14.78	43,083	+0.20(+1.35%)
Nov 19, 2014	14.48	14.62	14.26	14.58	76,752	+0.04(+0.26%)
Nov 18, 2014	14.36	14.58	14.27	14.54	55,175	+0.24(+1.71%)
Nov 17, 2014	14.57	14.57	14.29	14.30	37,019	-0.24(-1.68%)
Nov 14, 2014	14.63	14.70	14.43	14.54	39,936	-0.12(-0.83%)
Nov 13, 2014	14.90	14.93	14.63	14.66	28,907	-0.27(-1.82%)
Nov 12, 2014	15.07	15.08	14.91	14.93	19,252	-0.13(-0.87%)
Nov 11, 2014	15.20	15.22	15.03	15.07	35,257	-0.07(-0.50%)
Nov 10, 2014	15.07	15.16	14.93	15.14	47,692	+0.13(+0.87%)
Nov 07, 2014	14.94	15.07	14.86	15.01	33,029	+0.11(+0.76%)
Nov 06, 2014	14.93	14.97	14.85	14.90	35,880	-0.11(-0.75%)
Nov 05, 2014	15.04	15.29	14.93	15.01	38,585	-0.18(-1.17%)
Nov 04, 2014	15.39	15.53	15.16	15.19	89,518	-0.09(-0.61%)
Nov 03, 2014	15.63	15.70	15.22	15.28	64,961	-0.34(-2.16%)
Oct 31, 2014	15.70	15.73	15.50	15.62	58,958	+0.07(+0.48%)
Oct 30, 2014	15.02	15.55	14.82	15.54	45,929	+0.54(+3.62%)
Oct 29, 2014	15.16	15.16	14.93	15.00	57,742	-0.16(-1.05%)
Oct 28, 2014	14.93	15.18	14.85	15.16	83,425	+0.26(+1.76%)
Oct 27, 2014	14.62	14.91	14.51	14.90	82,941	+0.38(+2.65%)
Oct 24, 2014	14.53	14.53	14.37	14.51	34,198	+0.03(+0.19%)
Oct 23, 2014	14.54	14.65	14.37	14.48	61,684	+0.07(+0.52%)
Oct 22, 2014	14.64	14.68	14.37	14.41	30,096	-0.21(-1.41%)
Oct 21, 2014	14.67	14.67	14.50	14.62	40,392	-0.03(-0.19%)
Oct 20, 2014	14.57	14.63	14.57	14.64	29,152	+0.00(+0.00%)
Oct 17, 2014	14.76	14.78	14.25	14.64	165,966	+0.05(+0.32%)
Oct 16, 2014	14.40	14.93	14.40	14.60	60,300	+0.07(+0.45%)
Oct 15, 2014	14.18	14.67	14.10	14.53	148,077	+0.22(+1.57%)
Oct 14, 2014	13.92	14.40	13.88	14.31	87,282	+0.47(+3.39%)
Oct 13, 2014	13.84	14.18	13.69	13.84	123,839	+0.05(+0.34%)
Oct 10, 2014	13.45	13.92	13.22	13.79	98,823	+0.38(+2.80%)
Oct 09, 2014	13.59	13.59	13.36	13.42	141,049	-0.21(-1.51%)
Oct 08, 2014	13.33	13.66	13.17	13.62	44,642	+0.28(+2.11%)
Oct 07, 2014	13.43	13.48	13.28	13.34	35,445	-0.10(-0.77%)
Oct 06, 2014	13.55	13.63	13.37	13.44	30,819	-0.11(-0.83%)
Oct 03, 2014	13.71	13.71	13.49	13.56	26,306	-0.01(-0.07%)
Oct 02, 2014	13.34	13.68	13.29	13.57	50,438	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.