Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	89.90	92.20	89.35	90.82	76,275	+1.84(+2.07%)
Mar 28, 2014	86.03	89.85	86.03	88.98	61,755	+3.60(+4.21%)
Mar 27, 2014	84.09	87.50	84.00	85.38	60,488	+0.55(+0.65%)
Mar 26, 2014	89.44	90.54	84.64	84.83	68,118	-4.15(-4.66%)
Mar 25, 2014	87.96	91.01	87.96	88.98	60,230	+1.01(+1.15%)
Mar 24, 2014	90.36	90.36	85.38	87.96	91,239	-2.49(-2.75%)
Mar 21, 2014	91.65	92.57	90.45	90.45	97,176	+0.46(+0.51%)
Mar 20, 2014	91.10	92.57	89.72	89.99	52,384	-1.84(-2.01%)
Mar 19, 2014	93.31	95.89	91.01	91.84	94,726	-2.12(-2.26%)
Mar 18, 2014	91.10	94.14	90.54	93.96	65,255	+2.03(+2.21%)
Mar 17, 2014	93.58	95.23	90.46	91.93	78,583	-0.64(-0.69%)
Mar 14, 2014	91.47	93.94	91.19	92.57	63,157	-0.27(-0.30%)
Mar 13, 2014	97.15	98.71	91.56	92.84	153,475	-4.67(-4.79%)
Mar 12, 2014	98.44	98.62	94.95	97.52	94,596	-2.47(-2.47%)
Mar 11, 2014	102.65	104.16	99.08	99.99	87,924	-2.93(-2.85%)
Mar 10, 2014	103.84	104.03	101.46	102.93	84,820	-1.83(-1.75%)
Mar 07, 2014	105.49	106.87	101.92	104.76	138,847	-0.55(-0.52%)
Mar 06, 2014	104.48	111.08	103.57	105.31	298,208	+5.50(+5.51%)
Mar 05, 2014	96.33	99.90	95.78	99.81	133,115	+4.58(+4.81%)
Mar 04, 2014	91.65	96.24	91.29	95.23	149,816	+4.86(+5.38%)
Mar 03, 2014	87.16	91.56	86.43	90.37	164,661	+2.47(+2.82%)
Feb 28, 2014	87.07	90.28	86.70	87.90	81,421	+0.46(+0.52%)
Feb 27, 2014	86.61	88.17	86.06	87.44	67,466	+1.19(+1.38%)
Feb 26, 2014	85.33	87.22	83.86	86.25	78,297	+1.92(+2.28%)
Feb 25, 2014	84.69	85.79	82.95	84.32	86,337	-0.55(-0.65%)
Feb 24, 2014	84.32	87.80	83.04	84.87	127,211	+1.83(+2.21%)
Feb 21, 2014	84.23	85.42	82.85	83.04	105,216	-0.73(-0.88%)
Feb 20, 2014	79.65	87.44	78.18	83.77	218,130	+3.85(+4.82%)
Feb 19, 2014	88.26	89.91	79.00	79.92	354,975	-10.63(-11.74%)
Feb 18, 2014	92.94	94.67	88.90	90.55	90,406	-2.38(-2.56%)
Feb 14, 2014	91.84	92.94	92.94	92.94	53,146	+1.10(+1.20%)
Feb 13, 2014	92.29	93.30	91.29	91.84	48,478	-1.28(-1.38%)
Feb 12, 2014	92.02	95.20	91.01	93.12	101,628	+1.65(+1.80%)
Feb 11, 2014	90.00	92.57	88.45	91.47	96,248	+0.92(+1.01%)
Feb 10, 2014	91.38	91.47	88.63	90.55	36,026	-0.27(-0.30%)
Feb 07, 2014	90.64	92.57	90.09	90.83	131,515	+2.20(+2.48%)
Feb 06, 2014	86.80	90.46	86.15	88.63	79,624	+1.92(+2.22%)
Feb 05, 2014	83.68	88.81	80.75	86.70	90,240	+3.12(+3.73%)
Feb 04, 2014	82.40	84.05	81.57	83.59	46,834	+1.74(+2.13%)
Feb 03, 2014	87.25	89.64	80.84	81.85	140,374	-5.04(-5.80%)
Jan 31, 2014	84.50	88.08	83.40	86.89	73,851	+1.47(+1.72%)
Jan 30, 2014	86.15	88.72	84.87	85.42	67,676	-0.46(-0.53%)
Jan 29, 2014	85.24	88.26	81.39	85.88	104,607	-0.64(-0.74%)
Jan 28, 2014	82.58	86.70	82.49	86.52	104,346	+4.22(+5.12%)
Jan 27, 2014	80.10	83.50	79.83	82.30	95,590	+2.57(+3.22%)
Jan 24, 2014	83.40	83.40	78.18	79.74	211,060	-4.58(-5.43%)
Jan 23, 2014	87.90	88.63	82.95	84.32	117,592	-4.31(-4.86%)
Jan 22, 2014	89.00	90.09	86.61	88.63	49,681	+0.18(+0.21%)
Jan 21, 2014	87.07	89.18	86.34	88.45	70,310	+1.37(+1.58%)
Jan 17, 2014	89.82	87.07	87.07	87.07	95,086	-2.75(-3.06%)
Jan 16, 2014	89.91	91.10	87.44	89.82	111,064	+0.09(+0.10%)
Jan 15, 2014	84.78	90.37	84.78	89.73	198,367	+4.95(+5.84%)
Jan 14, 2014	81.20	85.97	80.20	84.78	158,603	+3.39(+4.17%)
Jan 13, 2014	81.75	84.69	78.64	81.39	273,147	-1.19(-1.44%)
Jan 10, 2014	87.99	87.99	81.57	82.58	311,487	-6.23(-7.02%)
Jan 09, 2014	91.65	92.02	86.06	88.81	173,173	-3.21(-3.49%)
Jan 08, 2014	90.92	93.39	90.00	92.02	111,510	+1.10(+1.21%)
Jan 07, 2014	91.74	93.67	89.36	90.92	143,856	-1.47(-1.59%)
Jan 06, 2014	95.32	96.24	87.80	92.39	263,201	-3.21(-3.36%)
Jan 03, 2014	97.61	99.72	92.66	95.59	165,991	-2.02(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.