Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	2.700	2.700	2.700	2.700	77,000	+0.00(+0.00%)
Aug 28, 2014	2.690	2.710	2.670	2.700	10,651	+0.02(+0.75%)
Aug 27, 2014	2.650	2.690	2.640	2.680	24,876	-0.02(-0.74%)
Aug 26, 2014	2.720	2.740	2.660	2.700	19,808	-0.01(-0.37%)
Aug 25, 2014	2.740	2.770	2.710	2.710	23,430	-0.04(-1.45%)
Aug 22, 2014	2.700	2.810	2.700	2.750	69,828	+0.05(+1.85%)
Aug 21, 2014	2.640	2.710	2.640	2.700	9,940	+0.02(+0.75%)
Aug 20, 2014	2.650	2.730	2.640	2.680	23,994	+0.00(+0.00%)
Aug 19, 2014	2.610	2.710	2.610	2.680	73,590	+0.08(+3.08%)
Aug 18, 2014	2.720	2.750	2.600	2.600	17,667	-0.12(-4.41%)
Aug 15, 2014	2.720	2.730	2.680	2.720	58,380	+0.02(+0.74%)
Aug 14, 2014	2.600	2.790	2.510	2.700	58,818	+0.04(+1.50%)
Aug 13, 2014	2.670	2.750	2.630	2.660	119,422	-0.02(-0.75%)
Aug 12, 2014	2.710	2.720	2.650	2.680	51,458	+0.02(+0.75%)
Aug 11, 2014	2.550	2.710	2.550	2.660	71,682	+0.13(+5.14%)
Aug 08, 2014	2.570	2.650	2.570	2.530	95,147	-0.05(-1.94%)
Aug 07, 2014	2.650	2.660	2.500	2.580	37,333	-0.01(-0.39%)
Aug 06, 2014	2.460	2.720	2.460	2.590	125,025	+0.09(+3.60%)
Aug 05, 2014	2.380	2.500	2.370	2.500	100,098	+0.14(+5.93%)
Aug 04, 2014	2.320	2.370	2.318	2.360	46,192	+0.04(+1.72%)
Aug 01, 2014	2.320	2.330	2.300	2.320	36,473	-0.02(-0.85%)
Jul 31, 2014	2.340	2.340	2.300	2.340	29,252	+0.02(+0.84%)
Jul 30, 2014	2.310	2.330	2.250	2.321	37,005	+0.00(+0.02%)
Jul 29, 2014	2.330	2.350	2.290	2.320	36,562	+0.02(+0.87%)
Jul 28, 2014	2.330	2.330	2.250	2.300	35,698	-0.02(-0.86%)
Jul 25, 2014	2.220	2.350	2.190	2.320	121,372	+0.13(+5.94%)
Jul 24, 2014	2.090	2.220	2.090	2.190	59,832	+0.07(+3.30%)
Jul 23, 2014	2.080	2.200	2.010	2.120	115,355	+0.03(+1.44%)
Jul 22, 2014	2.080	2.130	2.070	2.090	54,765	+0.00(+0.00%)
Jul 21, 2014	2.250	2.320	2.020	2.090	170,129	-0.16(-7.11%)
Jul 18, 2014	2.280	2.340	2.150	2.250	127,449	+0.00(+0.00%)
Jul 17, 2014	2.210	2.280	2.210	2.250	28,600	+0.01(+0.45%)
Jul 16, 2014	2.200	2.270	2.200	2.240	30,947	+0.03(+1.36%)
Jul 15, 2014	2.200	2.230	2.160	2.210	48,790	+0.04(+1.84%)
Jul 14, 2014	2.180	2.200	2.140	2.170	52,373	+0.00(+0.00%)
Jul 11, 2014	2.120	2.190	2.120	2.170	28,639	+0.01(+0.46%)
Jul 10, 2014	2.130	2.270	2.110	2.160	48,305	+0.00(+0.00%)
Jul 09, 2014	2.200	2.210	2.080	2.160	63,181	-0.03(-1.37%)
Jul 08, 2014	2.280	2.280	2.170	2.190	44,010	-0.10(-4.37%)
Jul 07, 2014	2.230	2.290	2.150	2.290	97,806	+0.02(+0.88%)
Jul 03, 2014	2.210	2.270	2.270	2.270	83,400	-0.01(-0.44%)
Jul 02, 2014	2.200	2.280	2.110	2.280	182,998	+0.12(+5.56%)
Jul 01, 2014	2.230	2.270	2.120	2.160	73,016	-0.07(-3.14%)
Jun 30, 2014	2.340	2.340	2.190	2.230	26,314	-0.05(-2.19%)
Jun 27, 2014	2.300	2.370	2.190	2.280	92,131	-0.02(-0.87%)
Jun 26, 2014	2.360	2.370	2.270	2.300	41,108	-0.02(-0.86%)
Jun 25, 2014	2.400	2.450	2.280	2.320	84,232	-0.11(-4.53%)
Jun 24, 2014	2.500	2.500	2.420	2.430	50,646	-0.04(-1.62%)
Jun 23, 2014	2.400	2.470	2.260	2.470	136,761	-0.03(-1.20%)
Jun 20, 2014	2.450	2.540	2.450	2.500	37,313	+0.02(+0.81%)
Jun 19, 2014	2.480	2.500	2.430	2.480	19,190	+0.02(+0.81%)
Jun 18, 2014	2.420	2.500	2.420	2.460	14,551	+0.01(+0.41%)
Jun 17, 2014	2.400	2.500	2.400	2.450	10,626	+0.02(+0.82%)
Jun 16, 2014	2.420	2.490	2.420	2.430	57,928	+0.04(+1.67%)
Jun 13, 2014	2.410	2.420	2.300	2.390	70,039	-0.05(-2.05%)
Jun 12, 2014	2.300	2.520	2.260	2.440	114,598	+0.17(+7.48%)
Jun 11, 2014	2.290	2.390	2.270	2.270	98,189	-0.07(-2.99%)
Jun 10, 2014	2.400	2.400	2.340	2.340	31,752	-0.04(-1.68%)
Jun 06, 2014	2.410	2.490	2.170	2.380	187,522	+0.05(+2.15%)
Jun 05, 2014	2.470	2.470	2.320	2.330	148,822	-0.15(-6.05%)
Jun 04, 2014	2.580	2.580	2.330	2.480	183,383	-0.13(-4.98%)
Jun 03, 2014	2.720	2.720	2.540	2.610	106,584	-0.14(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.