Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.14	39.26	38.82	39.13	2,462,479	+0.30(+0.77%)
Oct 30, 2014	38.90	40.00	38.61	38.83	2,120,923	-0.25(-0.64%)
Oct 29, 2014	39.45	39.61	38.59	39.08	2,529,767	-0.18(-0.46%)
Oct 28, 2014	38.96	39.30	38.47	39.26	2,328,413	+0.55(+1.42%)
Oct 27, 2014	38.54	38.83	38.90	38.71	2,117,463	-0.19(-0.49%)
Oct 24, 2014	38.70	38.98	38.32	38.90	2,102,764	+0.10(+0.26%)
Oct 23, 2014	38.72	39.11	38.63	38.80	2,776,173	+0.52(+1.36%)
Oct 22, 2014	38.85	39.10	38.25	38.28	2,831,732	-0.44(-1.14%)
Oct 21, 2014	38.13	38.91	37.92	38.72	4,580,280	+0.88(+2.33%)
Oct 20, 2014	37.68	37.88	37.61	37.84	2,483,326	+0.00(+0.00%)
Oct 17, 2014	37.42	38.09	37.31	37.84	5,836,548	+0.72(+1.94%)
Oct 16, 2014	35.65	37.45	35.42	37.12	7,021,662	+1.04(+2.88%)
Oct 15, 2014	35.40	36.27	34.46	36.08	6,326,370	+0.56(+1.58%)
Oct 14, 2014	36.36	36.69	35.39	35.52	6,990,509	-0.63(-1.74%)
Oct 13, 2014	36.99	37.42	36.12	36.15	4,456,557	-0.90(-2.43%)
Oct 10, 2014	37.11	37.71	36.55	37.05	7,010,890	-0.05(-0.13%)
Oct 09, 2014	38.57	38.64	36.68	37.10	6,998,818	-1.55(-4.01%)
Oct 08, 2014	38.64	38.74	37.93	38.65	3,680,896	+0.02(+0.05%)
Oct 07, 2014	39.03	39.34	38.63	38.63	2,931,076	-0.56(-1.43%)
Oct 06, 2014	39.33	39.60	38.90	39.19	2,251,775	-0.07(-0.18%)
Oct 03, 2014	39.03	39.34	38.73	39.26	3,117,130	+0.47(+1.21%)
Oct 02, 2014	38.90	39.06	38.36	38.79	3,974,529	-0.19(-0.49%)
Oct 01, 2014	39.21	39.53	38.94	38.98	3,125,631	-0.28(-0.71%)
Sep 30, 2014	39.16	39.62	39.00	39.26	4,219,452	+0.03(+0.08%)
Sep 29, 2014	38.90	39.29	38.79	39.23	2,163,416	+0.05(+0.13%)
Sep 26, 2014	38.73	39.33	38.55	39.18	2,248,166	+0.38(+0.98%)
Sep 25, 2014	39.35	39.40	38.64	38.80	4,300,372	-0.52(-1.32%)
Sep 24, 2014	39.65	39.71	39.18	39.32	4,824,847	-0.44(-1.11%)
Sep 23, 2014	39.96	40.17	39.76	39.76	2,705,499	-0.23(-0.58%)
Sep 22, 2014	40.26	40.36	39.79	39.99	2,734,213	-0.45(-1.11%)
Sep 19, 2014	40.44	40.58	40.28	40.44	3,580,148	+0.16(+0.40%)
Sep 18, 2014	40.62	40.78	40.19	40.28	3,267,726	-0.25(-0.62%)
Sep 17, 2014	40.87	40.93	40.33	40.53	1,953,626	-0.17(-0.42%)
Sep 16, 2014	40.00	40.87	40.00	40.70	2,952,850	+0.60(+1.50%)
Sep 15, 2014	39.80	40.17	39.55	40.10	3,309,551	+0.26(+0.65%)
Sep 12, 2014	40.48	40.64	39.71	39.84	3,114,664	-0.81(-1.99%)
Sep 11, 2014	40.68	40.85	40.41	40.65	2,499,432	-0.25(-0.61%)
Sep 10, 2014	41.28	41.45	40.56	40.90	3,300,160	-0.53(-1.28%)
Sep 09, 2014	41.86	41.89	41.19	41.43	2,219,708	-0.30(-0.72%)
Sep 08, 2014	42.06	42.18	41.61	41.73	2,128,873	-0.43(-1.02%)
Sep 05, 2014	41.67	42.16	41.66	42.16	2,095,643	+0.41(+0.98%)
Sep 04, 2014	41.85	42.05	41.59	41.75	2,298,672	-0.04(-0.10%)
Sep 03, 2014	41.90	42.08	41.76	41.79	2,346,832	+0.07(+0.17%)
Sep 02, 2014	41.59	41.78	41.31	41.72	2,620,246	+0.06(+0.14%)
Aug 29, 2014	41.69	41.66	41.66	41.66	1,671,900	+0.18(+0.43%)
Aug 28, 2014	41.01	41.60	40.83	41.48	2,053,751	+0.34(+0.83%)
Aug 27, 2014	40.99	41.20	40.70	41.14	3,573,186	+0.15(+0.37%)
Aug 26, 2014	40.86	41.12	40.79	40.99	1,312,143	+0.16(+0.39%)
Aug 25, 2014	40.93	41.06	40.72	40.83	1,422,731	+0.12(+0.29%)
Aug 22, 2014	40.75	40.94	40.67	40.71	1,342,751	-0.23(-0.56%)
Aug 21, 2014	40.90	41.26	40.83	40.94	2,247,533	+0.14(+0.34%)
Aug 20, 2014	40.78	41.06	40.61	40.80	2,752,730	+0.01(+0.02%)
Aug 19, 2014	40.25	40.83	40.25	40.79	3,105,993	+0.54(+1.34%)
Aug 18, 2014	40.72	40.78	40.19	40.25	2,678,995	-0.39(-0.96%)
Aug 15, 2014	40.05	40.64	40.05	40.64	6,845,129	+0.62(+1.55%)
Aug 14, 2014	40.11	40.34	39.94	40.02	2,436,940	-0.01(-0.02%)
Aug 13, 2014	40.22	40.43	39.99	40.03	2,577,858	+0.06(+0.15%)
Aug 12, 2014	39.73	40.01	39.50	39.97	3,471,805	+0.22(+0.55%)
Aug 11, 2014	40.12	40.50	39.74	39.75	4,157,135	-0.06(-0.15%)
Aug 08, 2014	39.45	39.83	39.23	39.81	3,585,012	+0.05(+0.13%)
Aug 07, 2014	40.15	40.32	39.68	39.76	3,025,253	-0.27(-0.67%)
Aug 06, 2014	40.00	40.50	39.28	40.03	2,777,585	-0.19(-0.47%)
Aug 05, 2014	40.85	40.95	40.03	40.22	4,249,222	-0.65(-1.59%)
Aug 04, 2014	40.65	40.96	40.23	40.87	3,659,414	+0.32(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.