Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.21	37.36	37.04	37.28	2,586,859	+0.35(+0.95%)
Feb 27, 2014	37.15	37.32	36.74	36.93	3,188,084	-0.31(-0.83%)
Feb 26, 2014	37.32	37.53	37.19	37.24	2,298,591	-0.11(-0.29%)
Feb 25, 2014	37.50	37.72	37.24	37.35	2,889,519	-0.17(-0.45%)
Feb 24, 2014	37.70	38.05	37.48	37.52	3,621,947	-0.12(-0.32%)
Feb 21, 2014	37.67	38.00	37.52	37.64	3,082,723	-0.09(-0.24%)
Feb 20, 2014	37.16	37.91	37.15	37.73	3,008,255	+0.61(+1.64%)
Feb 19, 2014	36.94	37.45	36.89	37.12	2,830,874	+0.08(+0.22%)
Feb 18, 2014	37.05	37.34	37.00	37.04	2,433,517	-0.01(-0.03%)
Feb 14, 2014	37.06	37.05	37.05	37.05	1,962,800	-0.02(-0.05%)
Feb 13, 2014	36.80	37.28	36.75	37.07	2,579,423	+0.19(+0.52%)
Feb 12, 2014	37.39	37.39	36.80	36.88	3,673,910	-0.85(-2.25%)
Feb 11, 2014	37.00	37.92	36.92	37.73	4,900,490	+0.71(+1.92%)
Feb 10, 2014	36.59	40.73	36.33	37.02	4,355,141	+0.23(+0.63%)
Feb 07, 2014	36.78	37.37	36.64	36.79	3,285,034	+0.24(+0.66%)
Feb 06, 2014	35.74	36.65	35.69	36.55	3,762,202	+0.74(+2.07%)
Feb 05, 2014	34.90	36.33	34.34	35.81	5,654,769	-0.79(-2.16%)
Feb 04, 2014	35.70	36.85	35.46	36.60	5,655,759	+1.26(+3.57%)
Feb 03, 2014	35.93	36.19	35.26	35.34	4,206,341	-0.61(-1.70%)
Jan 31, 2014	35.85	36.35	35.75	35.95	3,986,412	-0.26(-0.72%)
Jan 30, 2014	36.00	36.33	35.82	36.21	4,211,409	+0.99(+2.81%)
Jan 29, 2014	34.84	35.65	34.84	35.22	3,001,728	+0.10(+0.28%)
Jan 28, 2014	34.60	35.13	34.52	35.12	1,889,866	+0.60(+1.74%)
Jan 27, 2014	34.69	34.88	34.23	34.52	2,547,050	-0.13(-0.38%)
Jan 24, 2014	34.84	35.15	34.65	34.65	3,400,910	-0.45(-1.28%)
Jan 23, 2014	35.10	35.21	34.78	35.10	2,624,715	-0.20(-0.57%)
Jan 22, 2014	35.50	35.60	35.29	35.30	2,592,332	-0.06(-0.17%)
Jan 21, 2014	35.23	35.50	35.15	35.36	2,892,283	+0.27(+0.77%)
Jan 17, 2014	35.20	35.09	35.09	35.09	2,912,400	+0.01(+0.03%)
Jan 16, 2014	34.66	35.12	34.56	35.08	3,346,394	+0.56(+1.62%)
Jan 15, 2014	34.67	34.67	34.23	34.52	2,812,450	-0.15(-0.43%)
Jan 14, 2014	34.61	34.74	34.40	34.67	2,606,974	+0.11(+0.32%)
Jan 13, 2014	35.19	35.24	34.46	34.56	3,094,537	-0.63(-1.79%)
Jan 10, 2014	34.97	35.28	34.83	35.19	2,742,606	+0.43(+1.24%)
Jan 09, 2014	34.92	35.05	34.47	34.76	2,785,477	-0.14(-0.40%)
Jan 08, 2014	35.13	35.25	34.80	34.90	2,838,649	-0.59(-1.66%)
Jan 07, 2014	35.43	35.66	35.34	35.49	2,447,668	+0.14(+0.40%)
Jan 06, 2014	35.21	35.48	35.09	35.35	2,566,018	+0.17(+0.48%)
Jan 03, 2014	35.22	35.32	35.00	35.18	1,753,971	+0.02(+0.06%)
Jan 02, 2014	35.49	35.56	34.93	35.16	2,577,904	-0.46(-1.29%)
Dec 31, 2013	35.32	35.62	35.62	35.62	3,303,500	+0.47(+1.34%)
Dec 30, 2013	34.97	35.26	34.91	35.15	2,149,366	+0.23(+0.66%)
Dec 27, 2013	34.71	35.05	34.64	34.92	1,411,894	+0.09(+0.26%)
Dec 26, 2013	34.44	34.96	34.44	34.83	1,547,326	+0.36(+1.04%)
Dec 24, 2013	34.46	34.56	34.34	34.47	763,074	+0.00(+0.00%)
Dec 23, 2013	34.30	34.76	34.24	34.47	2,441,931	+0.31(+0.91%)
Dec 20, 2013	33.98	34.30	33.68	34.16	6,774,282	+0.27(+0.80%)
Dec 19, 2013	33.54	34.05	33.48	33.89	3,180,452	+0.28(+0.83%)
Dec 18, 2013	33.05	33.63	32.87	33.61	3,566,872	+0.61(+1.85%)
Dec 17, 2013	33.14	33.25	32.80	33.00	2,897,648	-0.20(-0.60%)
Dec 16, 2013	33.51	33.51	33.10	33.20	3,063,342	-0.02(-0.06%)
Dec 13, 2013	33.30	33.51	33.13	33.22	2,760,789	-0.13(-0.39%)
Dec 12, 2013	33.05	33.44	32.93	33.35	3,310,887	+0.22(+0.66%)
Dec 11, 2013	33.49	33.53	33.05	33.13	3,741,568	-0.33(-0.99%)
Dec 10, 2013	33.96	34.16	33.43	33.46	4,524,862	-0.70(-2.05%)
Dec 09, 2013	34.03	34.42	34.00	34.16	3,342,431	+0.18(+0.53%)
Dec 06, 2013	33.52	33.99	33.26	33.98	3,603,639	+0.71(+2.13%)
Dec 05, 2013	33.38	33.41	33.00	33.27	2,422,692	-0.11(-0.33%)
Dec 04, 2013	33.44	33.61	32.83	33.38	3,484,817	-0.28(-0.83%)
Dec 03, 2013	33.02	33.83	32.86	33.66	3,483,142	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.