Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.10	27.05	27.05	27.05	3,579,055	-0.09(-0.34%)
Dec 30, 2014	27.28	27.52	26.97	27.14	2,932,659	-0.14(-0.50%)
Dec 29, 2014	27.11	27.63	27.09	27.28	3,709,562	+0.19(+0.70%)
Dec 26, 2014	27.24	27.41	26.88	27.09	1,759,930	-0.46(-1.68%)
Dec 24, 2014	27.30	27.55	27.55	27.55	1,594,249	+0.18(+0.65%)
Dec 23, 2014	27.06	27.45	26.90	27.37	2,764,346	+0.33(+1.21%)
Dec 22, 2014	26.91	27.06	26.28	27.05	4,394,837	+0.13(+0.48%)
Dec 19, 2014	27.11	27.13	25.82	26.92	11,462,688	+0.17(+0.65%)
Dec 18, 2014	26.19	26.78	25.88	26.74	7,870,699	+0.94(+3.64%)
Dec 17, 2014	24.17	25.95	24.14	25.80	7,153,370	+1.73(+7.20%)
Dec 16, 2014	23.87	24.51	23.56	24.07	6,836,901	-0.01(-0.05%)
Dec 15, 2014	24.51	24.70	23.93	24.08	3,715,973	-0.29(-1.20%)
Dec 12, 2014	24.53	24.79	24.02	24.37	4,301,792	-0.44(-1.77%)
Dec 11, 2014	24.34	25.19	24.34	24.81	7,472,590	+0.55(+2.28%)
Dec 10, 2014	26.15	26.15	23.98	24.26	8,375,174	-2.05(-7.79%)
Dec 09, 2014	26.10	26.79	25.76	26.31	5,548,060	+0.04(+0.17%)
Dec 08, 2014	28.39	28.49	26.10	26.26	6,436,002	-2.26(-7.92%)
Dec 05, 2014	28.69	28.96	28.32	28.52	3,474,665	-0.32(-1.11%)
Dec 04, 2014	28.80	29.10	28.67	28.85	3,124,580	-0.07(-0.24%)
Dec 03, 2014	28.78	30.02	28.69	28.92	8,339,720	+0.40(+1.39%)
Dec 02, 2014	28.12	28.83	27.86	28.52	4,805,823	+0.29(+1.04%)
Dec 01, 2014	29.39	29.56	27.84	28.23	6,417,387	-1.20(-4.08%)
Nov 28, 2014	30.54	30.68	29.35	29.43	2,604,509	-1.79(-5.74%)
Nov 26, 2014	31.40	31.22	31.22	31.22	3,930,225	-0.19(-0.61%)
Nov 25, 2014	31.69	31.83	31.38	31.41	2,433,584	-0.12(-0.40%)
Nov 24, 2014	31.74	31.95	31.50	31.53	2,503,106	-0.21(-0.65%)
Nov 21, 2014	31.55	32.19	31.26	31.74	3,114,061	+0.58(+1.87%)
Nov 20, 2014	30.56	31.43	30.09	31.16	2,539,406	+0.28(+0.91%)
Nov 19, 2014	30.67	31.02	30.54	30.88	1,677,085	+0.19(+0.62%)
Nov 18, 2014	30.43	30.83	30.38	30.69	2,137,621	+0.21(+0.69%)
Nov 17, 2014	30.27	30.63	30.05	30.48	2,170,563	+0.09(+0.30%)
Nov 14, 2014	30.30	30.63	30.14	30.38	1,857,356	+0.15(+0.49%)
Nov 13, 2014	30.58	30.74	30.02	30.24	3,114,770	-0.44(-1.43%)
Nov 12, 2014	30.39	31.07	30.32	30.68	2,504,008	+0.11(+0.37%)
Nov 11, 2014	30.56	30.83	30.30	30.56	1,967,760	+0.03(+0.11%)
Nov 10, 2014	31.23	31.50	30.40	30.53	2,838,791	-0.58(-1.87%)
Nov 07, 2014	30.50	31.25	30.43	31.11	2,847,302	+0.71(+2.34%)
Nov 06, 2014	30.58	30.79	30.19	30.40	3,393,747	-0.30(-0.97%)
Nov 05, 2014	31.33	31.34	30.16	30.70	4,382,749	+0.00(+0.00%)
Nov 04, 2014	31.50	31.72	30.37	30.70	3,912,603	-1.03(-3.24%)
Nov 03, 2014	32.13	32.41	31.63	31.72	3,066,615	-0.30(-0.93%)
Oct 31, 2014	32.11	32.37	31.81	32.02	3,321,255	+0.15(+0.46%)
Oct 30, 2014	31.81	32.10	31.62	31.88	2,831,832	-0.06(-0.19%)
Oct 29, 2014	32.43	32.67	31.53	31.94	3,622,423	-0.27(-0.85%)
Oct 28, 2014	32.72	32.80	31.91	32.21	3,454,406	-0.29(-0.88%)
Oct 27, 2014	32.82	32.82	32.82	32.50	2,286,734	-0.32(-0.98%)
Oct 24, 2014	32.60	32.84	32.08	32.82	1,448,507	+0.30(+0.91%)
Oct 23, 2014	32.54	32.82	32.42	32.52	2,122,065	+0.37(+1.15%)
Oct 22, 2014	33.11	33.11	32.10	32.15	2,443,816	-0.72(-2.19%)
Oct 21, 2014	31.78	33.05	31.65	32.87	4,501,196	+1.30(+4.11%)
Oct 20, 2014	30.86	31.61	30.86	31.58	3,203,603	+0.72(+2.34%)
Oct 17, 2014	30.75	31.20	30.38	30.86	4,252,050	+0.44(+1.43%)
Oct 16, 2014	28.78	31.18	28.74	30.42	6,984,433	+1.11(+3.80%)
Oct 15, 2014	28.67	29.45	28.00	29.31	4,387,956	+0.41(+1.43%)
Oct 14, 2014	29.66	29.66	28.11	28.89	8,163,720	-0.77(-2.61%)
Oct 13, 2014	31.38	31.55	29.62	29.67	3,775,791	-1.71(-5.45%)
Oct 10, 2014	31.50	31.78	30.29	31.38	6,926,575	-0.25(-0.80%)
Oct 09, 2014	33.66	33.68	31.47	31.63	4,992,916	-2.11(-6.25%)
Oct 08, 2014	33.70	33.77	32.91	33.74	2,748,857	+0.06(+0.18%)
Oct 07, 2014	34.23	34.36	33.66	33.68	1,478,027	-0.80(-2.32%)
Oct 06, 2014	34.62	34.81	34.17	34.48	1,144,619	-0.08(-0.23%)
Oct 03, 2014	34.54	34.66	34.30	34.56	1,702,873	+0.11(+0.31%)
Oct 02, 2014	34.51	34.65	33.55	34.45	3,080,611	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.