Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.89	31.37	30.58	31.36	1,394,324	+0.78(+2.54%)
Oct 30, 2014	30.30	30.59	30.24	30.58	1,621,079	+0.14(+0.47%)
Oct 29, 2014	31.06	31.15	30.33	30.44	2,433,199	-0.62(-1.98%)
Oct 28, 2014	30.73	31.09	30.49	31.05	1,841,681	+0.48(+1.57%)
Oct 27, 2014	30.03	30.57	30.09	30.57	1,196,901	+0.49(+1.62%)
Oct 24, 2014	30.23	30.42	29.81	30.09	1,466,653	-0.06(-0.21%)
Oct 23, 2014	29.79	30.71	29.47	30.15	1,897,444	+0.86(+2.95%)
Oct 22, 2014	29.37	29.69	29.14	29.29	2,295,423	+0.16(+0.55%)
Oct 21, 2014	28.50	29.15	28.25	29.13	1,131,404	+0.88(+3.11%)
Oct 20, 2014	27.61	28.25	27.57	28.25	1,201,473	+0.62(+2.26%)
Oct 17, 2014	28.01	28.01	27.52	27.62	889,590	-0.03(-0.12%)
Oct 16, 2014	26.46	27.77	26.44	27.65	1,697,349	+0.77(+2.86%)
Oct 15, 2014	26.86	27.25	26.34	26.89	1,776,571	-0.28(-1.03%)
Oct 14, 2014	27.14	27.62	26.89	27.17	1,863,915	+0.28(+1.04%)
Oct 13, 2014	27.36	27.55	26.87	26.89	1,491,791	-0.40(-1.47%)
Oct 10, 2014	27.40	28.05	27.29	27.29	1,401,980	-0.22(-0.79%)
Oct 09, 2014	27.86	27.95	27.35	27.50	1,035,785	-0.42(-1.49%)
Oct 08, 2014	26.95	27.92	26.85	27.92	1,187,832	+1.00(+3.71%)
Oct 07, 2014	27.16	27.41	26.91	26.92	852,669	-0.35(-1.29%)
Oct 06, 2014	27.43	27.57	27.26	27.27	463,598	-0.06(-0.20%)
Oct 03, 2014	27.40	27.51	27.15	27.33	465,589	+0.25(+0.92%)
Oct 02, 2014	27.05	27.34	26.76	27.08	742,265	-0.03(-0.12%)
Oct 01, 2014	27.34	27.47	26.95	27.11	1,390,819	-0.27(-0.99%)
Sep 30, 2014	27.97	27.99	27.38	27.38	861,121	-0.54(-1.95%)
Sep 29, 2014	27.85	28.01	27.64	27.93	882,360	-0.20(-0.71%)
Sep 26, 2014	27.34	28.17	27.23	28.13	1,071,292	+0.80(+2.94%)
Sep 25, 2014	27.45	27.45	27.05	27.32	995,507	-0.14(-0.52%)
Sep 24, 2014	27.43	27.75	27.28	27.46	829,460	+0.10(+0.38%)
Sep 23, 2014	27.69	27.93	27.36	27.36	1,162,285	-0.40(-1.45%)
Sep 22, 2014	28.06	28.17	27.72	27.77	739,460	-0.28(-1.02%)
Sep 19, 2014	28.61	28.74	28.05	28.05	1,436,653	-0.54(-1.88%)
Sep 18, 2014	28.63	28.80	28.49	28.59	884,251	-0.02(-0.06%)
Sep 17, 2014	28.40	28.79	28.30	28.60	901,461	+0.30(+1.06%)
Sep 16, 2014	27.87	28.34	27.81	28.30	722,689	+0.45(+1.62%)
Sep 15, 2014	28.04	28.17	27.84	27.85	656,511	-0.12(-0.42%)
Sep 12, 2014	28.83	28.83	27.87	27.97	1,184,480	-0.97(-3.36%)
Sep 11, 2014	28.51	28.96	28.49	28.94	703,314	+0.38(+1.33%)
Sep 10, 2014	28.79	28.82	28.52	28.56	583,932	-0.32(-1.10%)
Sep 09, 2014	29.09	29.16	28.77	28.88	346,389	-0.32(-1.11%)
Sep 08, 2014	29.35	29.41	29.02	29.21	398,602	-0.17(-0.57%)
Sep 05, 2014	28.85	29.38	28.85	29.37	592,542	+0.44(+1.53%)
Sep 04, 2014	29.16	29.26	28.82	28.93	656,713	-0.19(-0.65%)
Sep 03, 2014	29.36	29.53	29.05	29.12	1,243,743	-0.18(-0.62%)
Sep 02, 2014	28.99	29.35	28.96	29.30	1,475,017	+0.39(+1.34%)
Aug 29, 2014	28.68	28.91	28.91	28.91	1,272,245	+0.26(+0.91%)
Aug 28, 2014	28.52	28.79	28.49	28.65	794,424	-0.03(-0.11%)
Aug 27, 2014	28.79	28.92	28.52	28.68	813,476	-0.01(-0.03%)
Aug 26, 2014	28.39	28.71	28.29	28.69	570,270	+0.26(+0.92%)
Aug 25, 2014	28.60	28.60	28.22	28.43	389,194	+0.00(+0.00%)
Aug 22, 2014	28.69	28.69	28.34	28.43	362,968	-0.28(-0.99%)
Aug 21, 2014	28.79	28.86	28.52	28.71	773,233	-0.10(-0.36%)
Aug 20, 2014	28.49	28.85	28.33	28.82	1,310,450	+0.30(+1.05%)
Aug 19, 2014	28.56	28.80	28.47	28.52	690,538	+0.03(+0.11%)
Aug 18, 2014	28.15	28.45	28.01	28.49	577,038	+0.60(+2.16%)
Aug 15, 2014	28.28	28.28	27.69	27.88	641,347	-0.19(-0.68%)
Aug 14, 2014	28.12	28.21	28.07	28.07	585,745	-0.01(-0.03%)
Aug 13, 2014	27.83	28.10	27.60	28.08	854,881	+0.42(+1.52%)
Aug 12, 2014	27.78	27.95	27.60	27.66	788,658	-0.19(-0.68%)
Aug 11, 2014	27.83	28.00	27.69	27.85	831,814	+0.20(+0.72%)
Aug 08, 2014	27.73	27.84	27.57	27.65	970,621	-0.06(-0.23%)
Aug 07, 2014	27.89	28.12	27.56	27.72	759,306	-0.08(-0.28%)
Aug 06, 2014	27.65	28.18	27.62	27.80	824,123	-0.04(-0.14%)
Aug 05, 2014	28.07	28.28	27.76	27.84	726,735	-0.36(-1.29%)
Aug 04, 2014	27.58	28.22	27.43	28.20	1,020,043	+0.79(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.