Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.21	19.77	19.07	19.76	430,368	+0.58(+3.03%)
Apr 29, 2014	18.87	19.30	18.64	19.18	312,637	+0.30(+1.60%)
Apr 28, 2014	19.10	19.24	18.68	18.88	214,465	-0.17(-0.89%)
Apr 25, 2014	19.35	19.35	18.95	19.05	287,197	-0.33(-1.68%)
Apr 24, 2014	19.69	19.69	19.08	19.38	360,285	-0.18(-0.91%)
Apr 23, 2014	19.97	19.98	19.54	19.55	252,988	-0.41(-2.06%)
Apr 22, 2014	19.93	20.12	19.83	19.96	220,027	+0.09(+0.47%)
Apr 21, 2014	19.88	20.04	19.70	19.87	253,434	-0.05(-0.27%)
Apr 17, 2014	19.76	19.93	19.93	19.93	164,119	+0.17(+0.86%)
Apr 16, 2014	20.00	20.02	19.75	19.76	215,819	-0.19(-0.93%)
Apr 15, 2014	19.97	20.11	19.62	19.94	207,991	-0.03(-0.16%)
Apr 14, 2014	20.10	20.10	19.77	19.97	265,083	+0.09(+0.47%)
Apr 11, 2014	20.19	20.30	19.83	19.88	418,760	-0.57(-2.80%)
Apr 10, 2014	20.63	20.72	20.43	20.45	277,849	-0.26(-1.23%)
Apr 09, 2014	20.73	20.79	20.55	20.71	232,802	+0.09(+0.41%)
Apr 08, 2014	20.38	20.75	20.21	20.62	288,544	+0.29(+1.41%)
Apr 07, 2014	20.65	20.77	20.06	20.34	426,482	-0.33(-1.57%)
Apr 04, 2014	21.19	21.32	20.62	20.66	395,583	-0.48(-2.27%)
Apr 03, 2014	21.23	21.27	21.06	21.14	299,421	-0.02(-0.11%)
Apr 02, 2014	21.12	21.30	21.10	21.17	168,743	+0.09(+0.40%)
Apr 01, 2014	21.01	21.18	20.87	21.08	490,446	+0.09(+0.41%)
Mar 31, 2014	21.00	21.10	20.73	21.00	351,438	+0.17(+0.81%)
Mar 28, 2014	20.70	21.02	20.70	20.83	262,946	+0.13(+0.63%)
Mar 27, 2014	20.79	20.82	20.45	20.69	297,997	-0.07(-0.33%)
Mar 26, 2014	21.40	21.47	20.76	20.76	237,672	-0.50(-2.36%)
Mar 25, 2014	21.37	21.53	21.10	21.26	368,089	+0.02(+0.07%)
Mar 24, 2014	22.15	22.23	21.25	21.25	400,635	-0.84(-3.81%)
Mar 21, 2014	22.28	22.56	22.04	22.09	365,260	-0.02(-0.10%)
Mar 20, 2014	22.17	22.28	22.04	22.11	139,943	-0.06(-0.28%)
Mar 19, 2014	22.15	22.26	22.04	22.18	339,123	+0.06(+0.28%)
Mar 18, 2014	21.98	22.20	21.91	22.11	170,920	+0.10(+0.46%)
Mar 17, 2014	21.98	22.28	21.86	22.01	324,072	+0.10(+0.46%)
Mar 14, 2014	21.86	22.14	21.74	21.91	253,328	-0.01(-0.04%)
Mar 13, 2014	22.43	22.43	21.85	21.92	298,826	-0.39(-1.76%)
Mar 12, 2014	22.31	22.45	22.13	22.31	266,702	-0.05(-0.24%)
Mar 11, 2014	22.98	22.98	22.28	22.37	374,549	-0.62(-2.72%)
Mar 10, 2014	23.43	23.49	22.95	22.99	233,601	-0.41(-1.75%)
Mar 07, 2014	23.53	23.63	23.21	23.40	181,905	+0.08(+0.33%)
Mar 06, 2014	23.52	23.59	23.30	23.32	131,081	-0.12(-0.49%)
Mar 05, 2014	23.73	23.83	23.36	23.44	232,858	-0.27(-1.14%)
Mar 04, 2014	23.36	24.39	23.36	23.71	568,574	+0.54(+2.33%)
Mar 03, 2014	23.28	23.30	22.96	23.17	320,797	-0.24(-1.02%)
Feb 28, 2014	23.11	23.69	23.05	23.41	354,567	+0.38(+1.64%)
Feb 27, 2014	23.05	23.15	22.77	23.03	289,647	-0.02(-0.10%)
Feb 26, 2014	22.95	23.18	22.87	23.05	216,689	+0.10(+0.44%)
Feb 25, 2014	22.98	23.11	22.62	22.95	209,364	-0.01(-0.03%)
Feb 24, 2014	22.79	23.11	22.70	22.96	247,346	+0.26(+1.16%)
Feb 21, 2014	22.37	22.73	22.19	22.70	513,356	+0.44(+1.97%)
Feb 20, 2014	22.24	22.44	22.13	22.26	291,146	+0.08(+0.38%)
Feb 19, 2014	22.41	22.67	22.12	22.18	491,538	-0.29(-1.30%)
Feb 18, 2014	22.51	22.69	22.29	22.47	503,598	-0.01(-0.03%)
Feb 14, 2014	22.48	22.48	22.48	22.48	421,492	+0.08(+0.38%)
Feb 13, 2014	23.87	24.39	21.94	22.39	656,399	-1.74(-7.19%)
Feb 12, 2014	24.68	24.68	23.87	24.13	281,228	-0.29(-1.20%)
Feb 11, 2014	23.96	24.50	23.72	24.42	222,277	+0.56(+2.33%)
Feb 10, 2014	23.89	24.17	23.69	23.86	243,012	-0.08(-0.35%)
Feb 07, 2014	24.03	24.64	23.79	23.95	177,720	-0.03(-0.13%)
Feb 06, 2014	23.61	24.13	23.48	23.98	197,231	+0.49(+2.10%)
Feb 05, 2014	23.55	23.80	23.37	23.49	255,427	-0.13(-0.56%)
Feb 04, 2014	23.42	23.85	23.25	23.62	212,145	+0.25(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.