Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.04	42.47	41.34	42.45	3,975,673	+0.78(+1.87%)
Oct 30, 2014	41.30	42.09	41.11	41.67	3,239,270	+0.26(+0.63%)
Oct 29, 2014	42.41	42.54	40.99	41.41	6,483,569	-0.53(-1.27%)
Oct 28, 2014	41.29	42.03	41.06	41.95	2,559,415	+0.96(+2.34%)
Oct 27, 2014	41.07	41.45	41.45	40.99	3,843,018	-0.46(-1.12%)
Oct 24, 2014	40.74	41.51	40.38	41.45	4,241,217	+1.31(+3.27%)
Oct 23, 2014	40.73	40.73	39.46	40.14	4,541,852	-0.46(-1.14%)
Oct 22, 2014	40.67	41.29	40.48	40.60	3,701,768	+0.02(+0.04%)
Oct 21, 2014	40.11	40.81	39.98	40.59	3,375,593	+0.95(+2.40%)
Oct 20, 2014	39.09	39.72	39.02	39.64	1,635,499	+0.45(+1.14%)
Oct 17, 2014	39.24	39.80	39.00	39.19	3,404,535	+0.28(+0.73%)
Oct 16, 2014	37.62	39.28	37.62	38.91	2,726,188	+0.38(+0.98%)
Oct 15, 2014	37.86	38.73	37.12	38.53	3,993,544	+0.05(+0.12%)
Oct 14, 2014	38.26	39.05	38.18	38.48	3,134,518	+0.62(+1.64%)
Oct 13, 2014	38.53	39.06	37.82	37.86	4,123,347	-0.38(-1.01%)
Oct 10, 2014	38.78	39.24	38.23	38.25	3,328,407	-0.72(-1.85%)
Oct 09, 2014	40.29	40.29	38.92	38.97	2,798,808	-1.35(-3.35%)
Oct 08, 2014	39.70	40.36	39.10	40.32	3,646,949	+0.64(+1.62%)
Oct 07, 2014	40.16	40.58	39.67	39.68	3,343,677	-0.72(-1.79%)
Oct 06, 2014	41.07	41.21	40.20	40.40	3,345,051	-0.42(-1.02%)
Oct 03, 2014	41.10	41.51	40.69	40.81	2,551,586	-0.31(-0.76%)
Oct 02, 2014	41.50	41.58	40.47	41.13	3,034,448	-0.35(-0.85%)
Oct 01, 2014	42.62	42.63	41.28	41.48	3,013,584	-1.14(-2.67%)
Sep 30, 2014	42.83	43.12	42.28	42.62	2,269,960	-0.22(-0.51%)
Sep 29, 2014	43.02	43.21	42.77	42.84	2,136,593	-0.53(-1.21%)
Sep 26, 2014	43.38	43.41	42.90	43.37	2,062,255	+0.27(+0.64%)
Sep 25, 2014	43.63	43.68	42.76	43.09	3,371,305	-0.72(-1.64%)
Sep 24, 2014	44.36	44.37	43.53	43.81	4,340,739	-0.41(-0.93%)
Sep 23, 2014	44.43	44.64	44.15	44.22	2,077,817	-0.20(-0.46%)
Sep 22, 2014	44.64	44.89	44.22	44.43	2,963,030	-0.53(-1.18%)
Sep 19, 2014	45.46	45.48	44.85	44.96	3,566,547	-0.35(-0.77%)
Sep 18, 2014	45.47	45.50	44.88	45.31	3,608,370	+0.22(+0.48%)
Sep 17, 2014	45.16	45.83	44.65	45.09	7,901,653	+1.71(+3.94%)
Sep 16, 2014	42.95	43.58	42.83	43.38	2,336,489	+0.21(+0.49%)
Sep 15, 2014	43.48	44.13	43.09	43.17	3,272,061	+0.30(+0.71%)
Sep 12, 2014	42.90	43.03	42.68	42.87	2,127,191	-0.16(-0.38%)
Sep 11, 2014	42.65	43.03	42.62	43.03	1,255,778	+0.25(+0.58%)
Sep 10, 2014	43.05	43.08	42.56	42.78	1,493,600	-0.27(-0.63%)
Sep 09, 2014	43.19	43.37	42.89	43.05	1,678,791	-0.18(-0.41%)
Sep 08, 2014	43.68	43.72	43.01	43.23	2,049,813	-0.48(-1.09%)
Sep 05, 2014	43.44	43.73	43.27	43.71	1,590,171	+0.20(+0.45%)
Sep 04, 2014	42.90	43.75	42.87	43.51	3,069,003	+0.60(+1.40%)
Sep 03, 2014	42.51	43.10	42.51	42.91	2,322,843	+0.86(+2.04%)
Sep 02, 2014	42.37	42.47	42.05	42.05	1,901,291	-0.31(-0.74%)
Aug 29, 2014	42.23	42.37	42.37	42.37	1,088,535	+0.28(+0.67%)
Aug 28, 2014	41.99	42.12	41.81	42.09	1,079,153	-0.27(-0.64%)
Aug 27, 2014	42.40	42.59	42.15	42.36	1,159,962	-0.04(-0.09%)
Aug 26, 2014	42.25	42.59	42.21	42.40	1,367,432	+0.26(+0.61%)
Aug 25, 2014	42.16	42.35	41.97	42.14	1,205,730	+0.22(+0.52%)
Aug 22, 2014	41.80	42.05	41.71	41.92	1,505,592	+0.00(+0.00%)
Aug 21, 2014	42.08	42.13	41.81	41.92	1,545,183	-0.25(-0.59%)
Aug 20, 2014	42.04	42.42	41.93	42.17	1,514,557	+0.05(+0.13%)
Aug 19, 2014	41.97	42.34	41.83	42.12	2,662,342	+0.27(+0.65%)
Aug 18, 2014	40.82	41.85	40.80	41.84	3,426,502	+1.29(+3.17%)
Aug 15, 2014	40.97	41.06	40.51	40.56	1,789,429	-0.15(-0.36%)
Aug 14, 2014	41.04	41.08	40.55	40.71	2,219,334	-0.23(-0.57%)
Aug 13, 2014	39.94	40.96	39.91	40.94	2,871,192	+1.13(+2.84%)
Aug 12, 2014	39.74	39.88	39.52	39.81	1,188,050	+0.05(+0.14%)
Aug 11, 2014	40.01	40.16	39.73	39.75	1,514,132	-0.08(-0.20%)
Aug 08, 2014	39.05	39.67	39.01	39.83	1,226,157	+0.76(+1.96%)
Aug 07, 2014	39.57	39.68	38.90	39.07	1,593,460	-0.42(-1.07%)
Aug 06, 2014	38.83	39.64	38.83	39.49	1,792,193	+0.51(+1.32%)
Aug 05, 2014	38.93	39.44	38.76	38.97	1,465,450	-0.17(-0.44%)
Aug 04, 2014	39.03	39.21	38.65	39.15	1,528,164	+0.30(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.