Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	50.12	50.14	47.15	48.25	855,108	-3.34(-6.47%)
Apr 29, 2014	51.65	52.03	51.27	51.59	176,220	+0.24(+0.48%)
Apr 28, 2014	51.68	51.81	50.58	51.35	306,264	-0.03(-0.05%)
Apr 25, 2014	52.10	52.23	51.25	51.37	154,999	-0.97(-1.85%)
Apr 24, 2014	53.41	53.42	52.12	52.34	133,594	-0.89(-1.67%)
Apr 23, 2014	53.03	53.80	52.82	53.23	233,611	+0.11(+0.20%)
Apr 22, 2014	53.41	53.68	53.05	53.12	158,164	-0.23(-0.43%)
Apr 21, 2014	53.98	53.98	52.83	53.35	112,593	+0.24(+0.46%)
Apr 17, 2014	52.02	53.11	53.11	53.11	102,092	+1.01(+1.93%)
Apr 16, 2014	51.86	52.10	51.56	52.10	113,992	+0.52(+1.00%)
Apr 15, 2014	51.99	52.25	50.88	51.58	116,615	-0.32(-0.61%)
Apr 14, 2014	52.06	52.33	51.46	51.90	129,191	+0.24(+0.46%)
Apr 11, 2014	51.77	52.38	51.23	51.66	129,904	-0.57(-1.09%)
Apr 10, 2014	53.68	53.73	51.73	52.24	148,585	-1.48(-2.75%)
Apr 09, 2014	52.78	53.91	52.19	53.71	201,606	+1.12(+2.14%)
Apr 08, 2014	51.68	52.73	50.94	52.59	271,325	+0.96(+1.86%)
Apr 07, 2014	52.44	52.44	51.40	51.63	166,078	-0.97(-1.85%)
Apr 04, 2014	54.15	54.28	52.39	52.60	168,173	-1.17(-2.18%)
Apr 03, 2014	54.50	54.91	53.24	53.77	196,531	-0.46(-0.85%)
Apr 02, 2014	53.04	54.43	53.01	54.23	387,032	+1.33(+2.52%)
Apr 01, 2014	53.48	53.69	52.61	52.90	279,325	-0.34(-0.63%)
Mar 31, 2014	52.79	53.45	52.76	53.23	306,636	+0.63(+1.21%)
Mar 28, 2014	52.23	53.27	52.15	52.60	123,967	+0.43(+0.82%)
Mar 27, 2014	52.65	52.74	51.95	52.17	78,661	-0.59(-1.12%)
Mar 26, 2014	53.80	53.89	52.44	52.76	211,201	-0.77(-1.44%)
Mar 25, 2014	53.51	53.88	53.21	53.53	122,291	+0.22(+0.41%)
Mar 24, 2014	53.60	53.93	52.93	53.31	173,264	-0.26(-0.49%)
Mar 21, 2014	53.21	54.01	53.10	53.58	261,846	+0.48(+0.91%)
Mar 20, 2014	52.60	53.19	52.21	53.10	179,231	+0.58(+1.11%)
Mar 19, 2014	52.85	53.02	52.13	52.52	197,249	-0.17(-0.33%)
Mar 18, 2014	53.07	53.41	52.50	52.69	153,649	-0.35(-0.67%)
Mar 17, 2014	52.35	54.69	52.31	53.04	331,966	+1.83(+3.58%)
Mar 14, 2014	50.48	51.24	50.48	51.21	118,533	+0.59(+1.16%)
Mar 13, 2014	51.48	51.73	50.29	50.62	116,031	-0.73(-1.41%)
Mar 12, 2014	51.75	51.97	51.09	51.35	141,011	-0.67(-1.29%)
Mar 11, 2014	53.74	53.87	51.96	52.02	146,277	-1.68(-3.13%)
Mar 10, 2014	53.85	54.00	53.11	53.70	151,410	-0.15(-0.27%)
Mar 07, 2014	53.89	54.27	53.43	53.84	214,263	+0.10(+0.19%)
Mar 06, 2014	53.72	54.05	53.56	53.74	128,249	+0.01(+0.02%)
Mar 05, 2014	54.41	54.41	53.63	53.73	243,911	-0.93(-1.69%)
Mar 04, 2014	54.29	55.21	54.02	54.66	319,150	+0.14(+0.25%)
Mar 03, 2014	55.45	55.48	54.25	54.52	206,915	-1.37(-2.45%)
Feb 28, 2014	56.44	56.58	55.71	55.89	280,269	-0.43(-0.76%)
Feb 27, 2014	55.91	56.35	55.65	56.32	110,058	+0.24(+0.42%)
Feb 26, 2014	54.81	56.23	54.42	56.08	195,173	+1.31(+2.38%)
Feb 25, 2014	54.60	55.15	54.43	54.78	93,019	+0.09(+0.17%)
Feb 24, 2014	54.41	54.96	54.38	54.68	140,816	+0.29(+0.53%)
Feb 21, 2014	54.57	54.74	54.29	54.40	155,536	+0.03(+0.05%)
Feb 20, 2014	54.43	54.50	54.03	54.37	219,406	+0.20(+0.37%)
Feb 19, 2014	53.44	54.44	53.44	54.17	265,451	+0.76(+1.42%)
Feb 18, 2014	52.80	53.61	52.29	53.41	207,325	+0.72(+1.36%)
Feb 14, 2014	51.79	52.69	52.69	52.69	324,172	+0.91(+1.77%)
Feb 13, 2014	50.26	51.83	50.14	51.78	178,714	+1.10(+2.16%)
Feb 12, 2014	50.41	51.17	50.14	50.68	101,999	+0.33(+0.67%)
Feb 11, 2014	49.37	50.57	49.15	50.35	148,578	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.77	49.41	298,543	-0.41(-0.82%)
Feb 07, 2014	49.45	50.16	49.36	49.82	209,654	+0.52(+1.06%)
Feb 06, 2014	48.68	49.57	48.39	49.29	118,813	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,538	-0.49(-1.00%)
Feb 04, 2014	49.08	49.31	47.66	49.06	174,892	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.