Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2014 | 17.19 | 17.19 | 17.19 | 0 | -0.06(-0.33%) | |
| Apr 24, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.21(+1.25%) | |
| Mar 24, 2014 | 17.04 | 17.04 | 17.04 | 0 | -0.21(-1.23%) | |
| Mar 18, 2014 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +2.15(+14.26%) |
| Feb 25, 2014 | 15.10 | 15.10 | 15.10 | 0 | +0.45(+3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.