Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2014		0.4020	0.4020	0.4020	0	+0.00(+0.50%)
Mar 10, 2014		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Mar 05, 2014		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Feb 27, 2014		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Feb 24, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Feb 21, 2014	0.4400	0.4400	0.4400	0.4400	0	+0.04(+10.00%)
Feb 14, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 13, 2014	0.4200	0.4200	0.4200	0.4200	1,000	+0.02(+5.00%)
Feb 10, 2014	0.4000	0.4000	0.4000	0.4000	0	-0.03(-6.98%)
Feb 07, 2014	0.4300	0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Feb 04, 2014		0.3700	0.3700	0.3700	0	-0.07(-15.91%)
Jan 31, 2014	0.4400	0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jan 27, 2014		0.4500	0.4500	0.4500	0	+0.02(+4.65%)
Jan 23, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Jan 21, 2014		0.4000	0.4000	0.4000	0	-0.04(-9.09%)
Jan 17, 2014		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Jan 16, 2014	0.3900	0.3900	0.3900	0.3900	14,200	+0.06(+18.18%)
Jan 15, 2014	0.3300	0.3300	0.3300	0.3300	725	+0.00(+0.00%)
Jan 06, 2014		0.3300	0.3300	0.3300	0	-0.06(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.