Date	Open	High	Low	Close	Change (%)
Aug 21, 2014		0.4200	0.4200	0.4200	+0.01(+2.19%)
Aug 01, 2014		0.4110	0.4110	0.4110	-0.01(-2.38%)
Jul 30, 2014		0.4210	0.4210	0.4210	-0.05(-11.55%)
Jul 22, 2014		0.4760	0.4760	0.4760	+0.01(+1.28%)
Jul 14, 2014		0.4700	0.4700	0.4700	+0.03(+6.82%)
Jun 18, 2014		0.4400	0.4400	0.4400	-0.03(-6.38%)
Jun 11, 2014		0.4700	0.4700	0.4700	+0.04(+10.59%)
Jun 05, 2014	0.4250	0.4250	0.4250	0.4250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.