Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.8400 | 0.8900 | 0.8400 | 0.8650 | 30,974 | +0.03(+3.59%) |
Nov 26, 2014 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.01(+0.60%) | |
Nov 25, 2014 | 0.8500 | 0.8500 | 0.8270 | 0.8300 | 55,861 | -0.01(-1.19%) |
Nov 24, 2014 | 0.8400 | 0.8900 | 0.8300 | 0.8400 | 30,950 | +0.00(+0.00%) |
Nov 21, 2014 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 58,517 | -0.03(-3.45%) |
Nov 20, 2014 | 0.8640 | 0.8700 | 0.8600 | 0.8700 | 36,600 | +0.00(+0.00%) |
Nov 19, 2014 | 0.8655 | 0.8700 | 0.8300 | 0.8700 | 82,812 | -0.01(-1.14%) |
Nov 18, 2014 | 0.8800 | 0.8950 | 0.8500 | 0.8800 | 29,370 | +0.03(+3.29%) |
Nov 17, 2014 | 0.8800 | 0.8500 | 0.8520 | 9,077 | -0.03(-3.18%) | |
Nov 14, 2014 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 60,901 | +0.03(+3.53%) |
Nov 13, 2014 | 0.8500 | 0.8500 | 0.8200 | 0.8500 | 9,150 | +0.00(+0.00%) |
Nov 12, 2014 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 12,300 | +0.05(+6.12%) |
Nov 11, 2014 | 0.8800 | 0.8950 | 0.8010 | 0.8010 | 83,354 | -0.09(-10.50%) |
Nov 10, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8950 | 23,742 | -0.01(-0.56%) |
Nov 07, 2014 | 0.8800 | 0.9000 | 0.8600 | 0.9000 | 18,786 | +0.00(+0.00%) |
Nov 06, 2014 | 0.8764 | 0.9150 | 0.8700 | 0.9000 | 45,800 | +0.00(+0.00%) |
Nov 05, 2014 | 0.9000 | 0.9100 | 0.8760 | 0.9000 | 23,812 | +0.00(+0.00%) |
Nov 04, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 45,323 | +0.00(+0.00%) |
Nov 03, 2014 | 0.8500 | 0.9000 | 0.8400 | 0.9000 | 103,100 | +0.05(+5.88%) |
Oct 31, 2014 | 0.8500 | 0.9350 | 0.8200 | 0.8500 | 74,399 | +0.00(+0.00%) |
Oct 30, 2014 | 0.7925 | 0.8600 | 0.7700 | 0.8500 | 175,909 | +0.08(+10.39%) |
Oct 29, 2014 | 0.7800 | 0.7510 | 0.7700 | 73,319 | -0.01(-1.28%) | |
Oct 28, 2014 | 0.8000 | 0.8000 | 0.7750 | 0.7800 | 97,332 | +0.02(+2.63%) |
Oct 27, 2014 | 0.8000 | 0.7950 | 0.7500 | 0.7600 | 97,200 | -0.04(-4.40%) |
Oct 24, 2014 | 0.8000 | 0.8300 | 0.7600 | 0.7950 | 82,929 | -0.01(-1.55%) |
Oct 23, 2014 | 0.8200 | 0.8599 | 0.8050 | 0.8075 | 18,141 | -0.01(-1.52%) |
Oct 22, 2014 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 31,536 | +0.00(+0.00%) |
Oct 21, 2014 | 0.8500 | 0.8500 | 0.8050 | 0.8200 | 65,828 | -0.01(-1.20%) |
Oct 20, 2014 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | 32,544 | +0.01(+1.22%) |
Oct 17, 2014 | 0.7800 | 0.8460 | 0.7800 | 0.8200 | 7,829 | +0.04(+5.13%) |
Oct 16, 2014 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | 42,220 | -0.02(-1.89%) |
Oct 15, 2014 | 0.8100 | 0.8400 | 0.8000 | 0.7950 | 64,143 | -0.02(-2.45%) |
Oct 14, 2014 | 0.8500 | 0.8500 | 0.8100 | 0.8150 | 26,694 | +0.03(+4.49%) |
Oct 13, 2014 | 0.8800 | 0.8800 | 0.7510 | 0.7800 | 96,300 | -0.07(-8.77%) |
Oct 10, 2014 | 0.8200 | 0.9200 | 0.8200 | 0.8550 | 34,200 | +0.01(+0.59%) |
Oct 09, 2014 | 0.8500 | 0.8700 | 0.8010 | 0.8500 | 125,916 | +0.00(+0.00%) |
Oct 08, 2014 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | 72,308 | -0.03(-3.41%) |
Oct 07, 2014 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 26,491 | +0.02(+2.33%) |
Oct 06, 2014 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 88,746 | -0.02(-2.38%) |
Oct 03, 2014 | 0.9000 | 0.9000 | 0.8810 | 0.8810 | 47,141 | -0.01(-1.01%) |
Oct 02, 2014 | 0.8850 | 0.9000 | 0.8810 | 0.8900 | 10,326 | +0.01(+0.56%) |
Oct 01, 2014 | 0.9000 | 0.9100 | 0.8810 | 0.8850 | 115,492 | -0.03(-2.75%) |
Sep 30, 2014 | 0.9150 | 0.9300 | 0.9100 | 0.9100 | 24,793 | -0.02(-2.15%) |
Sep 29, 2014 | 0.9150 | 0.9300 | 0.9150 | 0.9300 | 6,600 | +0.01(+1.09%) |
Sep 26, 2014 | 0.9700 | 0.9900 | 0.9150 | 0.9200 | 84,103 | -0.02(-2.65%) |
Sep 25, 2014 | 0.9500 | 0.9700 | 0.9400 | 0.9450 | 24,737 | -0.01(-0.53%) |
Sep 24, 2014 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 56,483 | -0.02(-2.06%) |
Sep 23, 2014 | 0.9470 | 0.9700 | 0.9400 | 0.9700 | 22,400 | +0.02(+2.11%) |
Sep 22, 2014 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 21,700 | +0.02(+2.15%) |
Sep 19, 2014 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 61,979 | -0.02(-2.11%) |
Sep 18, 2014 | 0.9400 | 0.9600 | 0.9350 | 0.9500 | 19,625 | +0.00(+0.00%) |
Sep 17, 2014 | 0.9700 | 0.9750 | 0.9400 | 0.9500 | 90,570 | -0.02(-2.06%) |
Sep 16, 2014 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 20,575 | -0.01(-1.02%) |
Sep 15, 2014 | 0.9300 | 0.9900 | 0.9300 | 0.9800 | 29,500 | +0.05(+5.38%) |
Sep 12, 2014 | 0.9500 | 0.9800 | 0.9300 | 0.9300 | 17,850 | -0.02(-2.11%) |
Sep 11, 2014 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 62,651 | +0.04(+4.97%) |
Sep 10, 2014 | 0.9000 | 0.9100 | 0.9000 | 0.9050 | 55,157 | +0.02(+1.69%) |
Sep 09, 2014 | 0.9400 | 0.9400 | 0.8880 | 0.8900 | 37,205 | +0.01(+0.56%) |
Sep 08, 2014 | 0.9200 | 0.9200 | 0.8700 | 0.8850 | 91,423 | -0.03(-2.75%) |
Sep 05, 2014 | 0.9600 | 0.8700 | 0.9100 | 114,933 | -0.05(-5.21%) | |
Sep 04, 2014 | 0.9900 | 0.9950 | 0.9510 | 0.9600 | 90,636 | -0.01(-1.08%) |
Sep 03, 2014 | 1.030 | 1.030 | 0.9700 | 0.9705 | 130,650 | +0.01(+1.09%) |