Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.8650	0.8890	0.8500	0.8580	63,600	-0.01(-0.81%)
May 29, 2014	0.8950	0.9000	0.8650	0.8650	113,580	-0.03(-2.81%)
May 28, 2014	0.9800	0.9800	0.8890	0.8900	73,991	-0.03(-3.26%)
May 27, 2014	0.9100	0.9200	0.9000	0.9200	123,949	+0.04(+4.55%)
May 23, 2014		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
May 22, 2014	0.9000	0.9500	0.8750	0.8800	52,948	-0.02(-2.22%)
May 21, 2014	0.9300	1.020	0.8900	0.9000	204,940	+0.00(+0.00%)
May 20, 2014	0.7700	0.9100	0.7700	0.9000	200,021	+0.15(+19.68%)
May 19, 2014	0.7875	0.8000	0.7520	0.7520	27,785	-0.04(-4.81%)
May 16, 2014	0.7800	0.8200	0.7800	0.7900	39,160	+0.01(+1.54%)
May 15, 2014	0.7780	0.7800	0.7650	0.7780	12,756	+0.00(+0.00%)
May 14, 2014	0.7500	0.7780	0.7500	0.7780	17,300	+0.03(+4.63%)
May 13, 2014	0.7400	0.7850	0.7300	0.7436	196,381	-0.02(-2.52%)
May 12, 2014	0.7200	0.7628	0.7200	0.7628	27,725	+0.04(+5.94%)
May 09, 2014	0.7190	0.7200	0.7000	0.7200	31,516	+0.02(+2.71%)
May 08, 2014	0.7550	0.7550	0.7010	0.7010	52,845	-0.02(-2.65%)
May 07, 2014	0.7760	0.7760	0.7200	0.7201	47,190	-0.02(-2.69%)
May 06, 2014	0.7850	0.8100	0.7300	0.7400	174,999	-0.03(-3.90%)
May 05, 2014	0.7705	0.7800	0.7510	0.7700	68,590	-0.01(-1.28%)
May 02, 2014	0.8000	0.8000	0.7510	0.7800	167,861	+0.00(+0.00%)
May 01, 2014	0.8050	0.8090	0.7600	0.7800	33,443	-0.02(-2.50%)
Apr 30, 2014	0.8100	0.8100	0.7800	0.8000	27,470	+0.00(+0.00%)
Apr 29, 2014	0.8000	0.8300	0.7800	0.8000	29,071	+0.00(+0.00%)
Apr 28, 2014	0.8500	0.8500	0.7560	0.8000	64,259	-0.02(-3.03%)
Apr 25, 2014	0.8400	0.8400	0.7980	0.8250	32,757	-0.04(-4.51%)
Apr 24, 2014	0.8050	0.8740	0.7800	0.8640	39,629	+0.04(+4.73%)
Apr 23, 2014	0.7720	0.8750	0.7720	0.8250	74,412	+0.01(+0.61%)
Apr 22, 2014	0.8300	0.8500	0.8000	0.8200	23,323	-0.01(-0.97%)
Apr 21, 2014	0.8000	0.8280	0.7800	0.8280	31,458	+0.07(+8.95%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.06(-7.81%)
Apr 16, 2014	0.8100	0.8280	0.7980	0.8244	55,992	+0.02(+2.92%)
Apr 15, 2014	0.8300	0.8300	0.8000	0.8010	37,040	-0.02(-2.91%)
Apr 14, 2014	0.8250	0.8260	0.8250	0.8250	6,454	+0.00(+0.00%)
Apr 11, 2014	0.8700	0.8700	0.8250	0.8250	0	-0.05(-5.17%)
Apr 10, 2014	0.8900	0.8900	0.8500	0.8700	64,753	-0.02(-2.14%)
Apr 09, 2014	0.8940	0.8950	0.8120	0.8890	44,177	+0.00(+0.00%)
Apr 08, 2014	0.8500	0.8950	0.8000	0.8890	182,925	+0.04(+4.59%)
Apr 07, 2014	0.8500	0.8500	0.8000	0.8500	41,689	+0.00(+0.00%)
Apr 04, 2014	0.8600	0.8650	0.8200	0.8500	0	-0.02(-1.73%)
Apr 03, 2014	0.8680	0.8700	0.8650	0.8650	13,052	+0.02(+1.76%)
Apr 02, 2014	0.8950	0.8950	0.8500	0.8500	31,600	-0.03(-3.41%)
Apr 01, 2014	0.8800	0.9000	0.8780	0.8800	16,845	+0.00(+0.00%)
Mar 31, 2014	0.9000	0.9000	0.8700	0.8800	36,880	-0.02(-2.22%)
Mar 28, 2014	0.8885	0.9000	0.8750	0.9000	0	+0.02(+1.69%)
Mar 27, 2014	0.8700	0.8950	0.8600	0.8850	51,695	+0.02(+1.72%)
Mar 26, 2014	0.9000	0.9000	0.8600	0.8700	35,896	-0.03(-3.33%)
Mar 25, 2014	0.8800	0.9150	0.8700	0.9000	13,520	-0.01(-0.88%)
Mar 24, 2014	0.8900	0.9080	0.8800	0.9080	38,370	+0.02(+2.02%)
Mar 21, 2014	0.9150	0.9150	0.8800	0.8900	18,088	-0.02(-1.98%)
Mar 20, 2014	0.8800	0.9200	0.8750	0.9080	34,151	+0.03(+3.18%)
Mar 19, 2014	0.9200	0.9200	0.8800	0.8800	28,358	-0.01(-1.12%)
Mar 18, 2014	0.9000	0.9100	0.8800	0.8900	54,087	-0.04(-3.78%)
Mar 17, 2014	0.8900	0.9250	0.8800	0.9250	51,075	+0.03(+2.78%)
Mar 14, 2014	0.9100	0.9250	0.8900	0.9000	0	+0.00(+0.00%)
Mar 13, 2014	0.9300	0.9500	0.8950	0.9000	78,404	-0.04(-4.26%)
Mar 12, 2014	0.9200	0.9500	0.9080	0.9400	87,600	+0.01(+0.71%)
Mar 11, 2014	0.9060	0.9600	0.8900	0.9334	119,549	+0.05(+6.07%)
Mar 10, 2014	0.9100	0.9100	0.8800	0.8800	45,430	-0.03(-2.87%)
Mar 07, 2014	0.9300	0.9500	0.8800	0.9060	0	-0.01(-1.52%)
Mar 06, 2014	0.9450	0.9570	0.8700	0.9200	137,210	+0.05(+5.14%)
Mar 05, 2014	0.9000	0.9000	0.8710	0.8750	57,096	-0.03(-2.78%)
Mar 04, 2014	0.9200	0.9200	0.8800	0.9000	29,450	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.