Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.120	2.180	2.080	2.120	13,358	+0.01(+0.47%)
May 29, 2014	2.150	2.170	2.080	2.110	30,359	-0.06(-2.76%)
May 27, 2014	2.250	2.170	2.170	2.170	91	-0.03(-1.36%)
May 23, 2014	2.170	2.200	2.200	2.200	16,500	-0.05(-2.22%)
May 22, 2014	2.260	2.260	2.080	2.250	1,800	+0.18(+8.70%)
May 21, 2014	2.110	2.130	2.070	2.070	8,100	-0.09(-4.17%)
May 20, 2014	2.080	2.160	2.070	2.160	19,187	+0.02(+0.93%)
May 19, 2014	2.080	2.140	2.080	2.140	1,720	+0.02(+0.94%)
May 16, 2014	2.140	2.140	2.100	2.120	10,432	-0.06(-2.75%)
May 14, 2014	2.180	2.180	2.180	2.180	400	+0.03(+1.39%)
May 13, 2014	2.160	2.205	2.090	2.150	24,646	+0.01(+0.47%)
May 12, 2014	2.170	2.180	2.087	2.140	10,272	-0.03(-1.38%)
May 09, 2014	2.082	2.186	2.082	2.170	9,397	+0.02(+0.93%)
May 08, 2014	2.218	2.250	2.080	2.150	15,276	-0.05(-2.27%)
May 07, 2014	2.200	2.330	2.121	2.200	29,278	+0.03(+1.18%)
May 06, 2014	2.170	2.200	2.170	2.174	2,779	-0.04(-1.61%)
May 05, 2014	2.250	2.330	2.160	2.210	13,650	-0.09(-3.91%)
May 02, 2014	2.240	2.300	2.200	2.300	8,450	+0.02(+0.88%)
May 01, 2014	2.280	2.280	2.280	2.280	100	+0.00(+0.00%)
Apr 30, 2014	2.265	2.280	2.265	2.280	3,331	+0.00(+0.00%)
Apr 29, 2014	2.240	2.280	2.160	2.280	12,827	+0.08(+3.64%)
Apr 28, 2014	2.110	2.280	2.100	2.200	6,808	+0.00(+0.00%)
Apr 25, 2014	2.200	2.200	2.190	2.200	1,600	-0.05(-2.22%)
Apr 24, 2014	2.200	2.290	2.160	2.250	6,951	-0.04(-1.74%)
Apr 23, 2014	2.240	2.300	2.200	2.290	8,630	-0.00(-0.00%)
Apr 22, 2014	2.210	2.290	2.210	2.290	60,172	+0.11(+5.05%)
Apr 21, 2014	2.110	2.230	2.100	2.180	32,664	-0.02(-0.89%)
Apr 17, 2014	2.200	2.200	2.200	2.200	12,500	+0.04(+1.83%)
Apr 16, 2014	2.160	2.200	2.130	2.160	13,713	+0.02(+0.93%)
Apr 15, 2014	2.140	2.140	2.090	2.140	36,930	+0.01(+0.47%)
Apr 14, 2014	2.150	2.150	2.070	2.130	6,033	+0.02(+0.95%)
Apr 11, 2014	2.091	2.180	2.091	2.110	9,586	+0.00(+0.00%)
Apr 10, 2014	2.170	2.170	2.100	2.110	201,065	+0.01(+0.48%)
Apr 09, 2014	2.050	2.164	2.050	2.100	5,665	+0.02(+0.96%)
Apr 08, 2014	2.060	2.160	2.060	2.080	3,888	+0.02(+0.97%)
Apr 07, 2014	2.200	2.200	2.000	2.060	27,490	-0.13(-5.94%)
Apr 04, 2014	2.100	2.190	2.040	2.190	10,930	+0.07(+3.30%)
Apr 03, 2014	2.080	2.150	2.060	2.120	9,842	-0.03(-1.40%)
Apr 02, 2014	2.040	2.210	2.040	2.150	6,542	+0.07(+3.37%)
Apr 01, 2014	2.190	2.210	2.080	2.080	10,442	-0.09(-4.15%)
Mar 31, 2014	2.069	2.170	2.012	2.170	131,828	+0.04(+2.12%)
Mar 28, 2014	2.190	2.190	2.050	2.125	9,301	-0.02(-0.70%)
Mar 27, 2014	2.210	2.210	2.090	2.140	1,117	+0.04(+1.90%)
Mar 26, 2014	2.050	2.200	2.033	2.100	14,982	+0.00(+0.00%)
Mar 25, 2014	2.160	2.210	2.070	2.100	65,945	-0.12(-5.41%)
Mar 24, 2014	2.270	2.270	2.100	2.220	29,832	+0.00(+0.00%)
Mar 21, 2014	2.240	2.290	2.171	2.220	23,892	+0.12(+5.71%)
Mar 20, 2014	1.900	2.290	1.900	2.100	47,213	+0.16(+8.25%)
Mar 19, 2014	2.050	2.050	1.940	1.940	17,578	-0.08(-3.96%)
Mar 18, 2014	1.940	2.020	1.930	2.020	38,629	+0.03(+1.51%)
Mar 17, 2014	1.930	2.000	1.930	1.990	59,410	+0.01(+0.51%)
Mar 14, 2014	2.010	2.040	1.970	1.980	46,371	-0.08(-3.88%)
Mar 13, 2014	2.100	2.100	2.040	2.060	16,853	+0.01(+0.49%)
Mar 12, 2014	2.080	2.120	1.980	2.050	30,323	-0.04(-1.91%)
Mar 11, 2014	2.150	2.150	2.090	2.090	42,173	-0.10(-4.57%)
Mar 10, 2014	2.251	2.328	2.150	2.190	48,125	-0.11(-4.78%)
Mar 07, 2014	2.252	2.350	2.252	2.300	10,169	+0.00(+0.00%)
Mar 06, 2014	2.381	2.398	2.250	2.300	29,167	-0.16(-6.50%)
Mar 05, 2014	2.390	2.500	2.390	2.460	67,241	-0.04(-1.60%)
Mar 04, 2014	2.500	2.500	2.470	2.500	37,658	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.