Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,579	-0.02(-0.04%)
Oct 30, 2014	42.79	42.83	42.74	42.81	291,844	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,382	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,895	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,318	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,474	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,818	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,975	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,794	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,749	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,242	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,554	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,100	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,167	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,371	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.79	42.70	42.77	221,584	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.62	71,039	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.58	42.59	55,856	-0.02(-0.06%)
Oct 01, 2014	42.53	42.62	42.53	42.61	214,782	+0.12(+0.28%)
Sep 30, 2014	42.49	42.52	42.47	42.49	58,411	-0.02(-0.04%)
Sep 29, 2014	42.54	42.55	42.49	42.51	2,101,394	+0.09(+0.21%)
Sep 26, 2014	42.49	42.49	42.41	42.42	192,186	-0.07(-0.17%)
Sep 25, 2014	42.41	42.52	42.41	42.49	133,709	+0.11(+0.25%)
Sep 24, 2014	42.45	42.45	42.37	42.39	96,004	-0.06(-0.15%)
Sep 23, 2014	42.45	42.46	42.39	42.45	45,150	+0.04(+0.10%)
Sep 22, 2014	42.35	42.42	42.35	42.41	20,664	+0.05(+0.12%)
Sep 19, 2014	42.36	42.38	42.30	42.36	64,507	+0.08(+0.20%)
Sep 18, 2014	42.32	42.32	42.22	42.28	70,195	+0.03(+0.06%)
Sep 17, 2014	42.35	42.36	42.25	42.25	110,978	-0.06(-0.13%)
Sep 16, 2014	42.28	42.38	42.28	42.31	36,272	-0.02(-0.06%)
Sep 15, 2014	42.32	42.34	42.26	42.33	100,013	+0.07(+0.17%)
Sep 12, 2014	42.25	42.30	42.24	42.26	102,728	-0.10(-0.23%)
Sep 11, 2014	42.44	42.44	42.36	42.36	83,491	+0.00(+0.00%)
Sep 10, 2014	42.41	42.41	42.35	42.36	100,585	-0.11(-0.27%)
Sep 09, 2014	42.49	42.49	42.44	42.47	48,342	-0.02(-0.06%)
Sep 08, 2014	42.60	42.60	42.48	42.49	112,006	-0.03(-0.08%)
Sep 05, 2014	42.62	42.62	42.50	42.53	66,601	+0.04(+0.09%)
Sep 04, 2014	42.55	42.55	42.46	42.49	52,790	-0.05(-0.13%)
Sep 03, 2014	42.49	42.54	42.44	42.54	29,491	+0.09(+0.21%)
Sep 02, 2014	42.49	42.49	42.43	42.45	32,725	-0.13(-0.30%)
Aug 29, 2014	42.57	42.58	42.58	42.58	59,257	+0.05(+0.11%)
Aug 28, 2014	42.58	42.59	42.52	42.53	36,999	+0.00(+0.00%)
Aug 27, 2014	42.57	42.59	42.47	42.53	395,204	+0.02(+0.04%)
Aug 26, 2014	42.49	42.57	42.49	42.52	51,677	-0.03(-0.08%)
Aug 25, 2014	42.52	42.55	42.47	42.55	141,244	+0.04(+0.09%)
Aug 22, 2014	42.50	42.53	42.44	42.51	175,991	+0.03(+0.08%)
Aug 21, 2014	42.44	42.51	42.38	42.48	150,949	+0.03(+0.08%)
Aug 20, 2014	42.50	42.52	42.41	42.45	458,110	-0.02(-0.04%)
Aug 19, 2014	42.57	42.57	42.46	42.46	278,321	-0.06(-0.15%)
Aug 18, 2014	42.55	42.57	42.47	42.53	121,891	-0.06(-0.15%)
Aug 15, 2014	42.57	42.63	42.51	42.59	1,508,001	+0.09(+0.21%)
Aug 14, 2014	42.51	42.59	42.42	42.50	140,179	+0.00(+0.00%)
Aug 13, 2014	42.49	42.51	42.48	42.50	751,034	+0.08(+0.19%)
Aug 12, 2014	42.37	42.46	42.37	42.42	57,311	-0.02(-0.04%)
Aug 11, 2014	42.45	42.45	42.40	42.44	28,058	-0.02(-0.04%)
Aug 08, 2014	42.45	42.53	42.43	42.45	34,285	-0.02(-0.04%)
Aug 07, 2014	42.36	42.49	42.36	42.47	87,663	+0.02(+0.06%)
Aug 06, 2014	42.47	42.49	42.39	42.45	100,000	+0.04(+0.10%)
Aug 05, 2014	42.34	42.44	42.34	42.41	116,924	-0.01(-0.02%)
Aug 04, 2014	42.43	42.45	42.38	42.41	94,342	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.