Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	42.86	42.85	42.85	42.85	111,834	+0.04(+0.09%)
Dec 30, 2014	42.91	42.91	42.79	42.81	383,590	+0.00(+0.01%)
Dec 29, 2014	42.79	42.84	42.76	42.81	206,293	+0.03(+0.07%)
Dec 26, 2014	42.78	42.79	42.71	42.78	38,124	+0.04(+0.10%)
Dec 24, 2014	42.63	42.73	42.73	42.73	168,247	+0.01(+0.03%)
Dec 23, 2014	42.75	42.81	42.70	42.72	879,172	-0.28(-0.66%)
Dec 22, 2014	42.95	43.04	42.95	43.00	145,314	+0.00(+0.00%)
Dec 19, 2014	43.04	43.07	43.00	43.00	345,873	-0.15(-0.36%)
Dec 18, 2014	43.00	43.16	42.95	43.16	391,042	+0.13(+0.30%)
Dec 17, 2014	43.09	43.09	43.00	43.03	841,046	-0.04(-0.09%)
Dec 16, 2014	43.15	43.15	43.01	43.07	541,844	+0.06(+0.15%)
Dec 15, 2014	43.03	43.16	43.00	43.00	610,498	-0.10(-0.23%)
Dec 12, 2014	42.97	43.11	42.97	43.10	376,796	+0.08(+0.19%)
Dec 11, 2014	42.96	43.02	42.93	43.02	171,507	-0.01(-0.02%)
Dec 10, 2014	42.99	43.04	42.93	43.03	299,168	+0.09(+0.21%)
Dec 09, 2014	42.99	43.00	42.91	42.94	286,538	+0.02(+0.04%)
Dec 08, 2014	42.95	42.95	42.88	42.92	92,012	+0.02(+0.06%)
Dec 05, 2014	42.96	42.96	42.83	42.90	297,797	-0.10(-0.23%)
Dec 04, 2014	42.96	43.00	42.94	43.00	65,943	+0.02(+0.06%)
Dec 03, 2014	42.97	42.97	42.91	42.97	454,463	+0.01(+0.02%)
Dec 02, 2014	42.99	42.99	42.93	42.96	321,787	-0.03(-0.06%)
Dec 01, 2014	43.07	43.08	42.95	42.99	200,801	-0.06(-0.13%)
Nov 28, 2014	42.99	43.04	42.95	43.04	45,390	+0.06(+0.13%)
Nov 26, 2014	42.98	42.99	42.99	42.99	104,536	-0.01(-0.02%)
Nov 25, 2014	42.92	43.02	42.92	43.00	102,857	+0.04(+0.09%)
Nov 24, 2014	42.91	42.95	42.87	42.95	195,854	+0.07(+0.17%)
Nov 21, 2014	42.91	42.91	42.86	42.88	229,608	-0.02(-0.04%)
Nov 20, 2014	42.91	42.91	42.83	42.90	63,087	+0.13(+0.30%)
Nov 19, 2014	42.83	42.86	42.77	42.77	144,132	-0.09(-0.21%)
Nov 18, 2014	42.87	42.87	42.83	42.86	179,873	+0.03(+0.08%)
Nov 17, 2014	42.81	42.88	42.79	42.83	77,910	+0.02(+0.04%)
Nov 14, 2014	42.77	42.83	42.74	42.81	32,604	+0.03(+0.06%)
Nov 13, 2014	42.79	42.80	42.73	42.79	60,174	+0.08(+0.19%)
Nov 12, 2014	42.75	42.82	42.70	42.70	79,385	-0.02(-0.04%)
Nov 11, 2014	42.76	42.77	42.70	42.72	41,515	-0.04(-0.09%)
Nov 10, 2014	42.85	42.86	42.73	42.76	155,736	-0.07(-0.17%)
Nov 07, 2014	42.79	42.85	42.79	42.83	119,054	+0.11(+0.26%)
Nov 06, 2014	42.76	42.78	42.70	42.72	93,236	-0.02(-0.04%)
Nov 05, 2014	42.69	42.78	42.69	42.74	96,364	-0.03(-0.07%)
Nov 04, 2014	42.79	42.79	42.74	42.76	204,034	+0.04(+0.10%)
Nov 03, 2014	42.76	42.78	42.66	42.72	193,916	-0.07(-0.17%)
Oct 31, 2014	42.81	42.83	42.72	42.79	130,579	-0.02(-0.04%)
Oct 30, 2014	42.79	42.83	42.74	42.81	291,844	+0.03(+0.08%)
Oct 29, 2014	42.80	42.81	42.65	42.78	135,382	-0.03(-0.08%)
Oct 28, 2014	42.89	42.89	42.79	42.81	118,895	-0.03(-0.08%)
Oct 27, 2014	42.85	42.83	42.83	42.84	164,318	+0.02(+0.04%)
Oct 24, 2014	42.87	42.89	42.80	42.83	248,474	+0.06(+0.13%)
Oct 23, 2014	42.84	42.85	42.75	42.77	328,818	-0.11(-0.25%)
Oct 22, 2014	42.90	42.91	42.83	42.87	49,975	+0.02(+0.04%)
Oct 21, 2014	42.88	42.92	42.80	42.86	44,794	-0.06(-0.13%)
Oct 20, 2014	42.90	42.93	42.85	42.91	25,301	+0.06(+0.13%)
Oct 17, 2014	42.84	42.89	42.80	42.86	85,749	+0.06(+0.13%)
Oct 16, 2014	42.95	43.01	42.79	42.80	177,242	-0.12(-0.28%)
Oct 15, 2014	43.03	43.22	42.82	42.92	271,554	+0.02(+0.06%)
Oct 14, 2014	42.87	42.91	42.76	42.90	281,100	+0.06(+0.15%)
Oct 13, 2014	44.35	44.35	42.68	42.83	53,557	+0.11(+0.27%)
Oct 10, 2014	42.74	42.75	42.66	42.72	73,167	-0.01(-0.02%)
Oct 09, 2014	42.82	42.82	42.72	42.73	50,371	-0.11(-0.25%)
Oct 08, 2014	42.79	42.84	42.69	42.83	50,934	+0.06(+0.15%)
Oct 07, 2014	42.72	42.79	42.70	42.77	221,584	+0.11(+0.25%)
Oct 06, 2014	42.63	42.68	42.57	42.66	56,741	+0.05(+0.11%)
Oct 03, 2014	42.57	42.63	42.53	42.62	71,039	+0.03(+0.07%)
Oct 02, 2014	42.65	42.66	42.58	42.59	55,856	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.