Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.97	63.40	61.86	62.19	157,856	-0.57(-0.91%)
Feb 27, 2014	62.87	64.01	62.36	62.77	101,609	+0.02(+0.03%)
Feb 26, 2014	62.71	63.89	62.34	62.75	61,513	+0.30(+0.48%)
Feb 25, 2014	62.30	62.76	61.80	62.45	78,303	+0.20(+0.33%)
Feb 24, 2014	61.38	63.02	61.19	62.24	120,701	+1.20(+1.97%)
Feb 21, 2014	60.96	61.56	60.54	61.04	236,925	+0.39(+0.64%)
Feb 20, 2014	60.50	60.89	60.35	60.65	98,825	+0.27(+0.45%)
Feb 19, 2014	61.61	61.61	60.01	60.38	81,817	-1.23(-2.00%)
Feb 18, 2014	61.33	61.94	61.15	61.61	65,741	+0.65(+1.06%)
Feb 14, 2014	61.75	60.96	60.96	60.96	288,429	-0.78(-1.27%)
Feb 13, 2014	60.51	61.98	60.15	61.75	81,873	+0.89(+1.46%)
Feb 12, 2014	62.00	63.18	60.30	60.86	119,584	+1.20(+2.01%)
Feb 11, 2014	59.26	60.80	58.88	59.66	117,261	+0.51(+0.87%)
Feb 10, 2014	59.44	59.54	57.90	59.14	161,259	-0.20(-0.34%)
Feb 07, 2014	59.30	59.68	58.05	59.35	151,457	+0.19(+0.33%)
Feb 06, 2014	59.39	59.72	55.29	59.15	231,805	-1.29(-2.13%)
Feb 05, 2014	61.15	61.23	60.15	60.44	69,827	-0.79(-1.30%)
Feb 04, 2014	60.45	61.84	59.41	61.24	107,142	+0.85(+1.41%)
Feb 03, 2014	62.74	62.81	59.76	60.38	102,957	-2.38(-3.79%)
Jan 31, 2014	62.81	63.79	61.56	62.77	83,073	-1.06(-1.67%)
Jan 30, 2014	63.62	64.84	62.74	63.83	84,631	+0.95(+1.51%)
Jan 29, 2014	63.65	64.56	62.78	62.88	59,158	-1.42(-2.21%)
Jan 28, 2014	64.12	64.53	63.43	64.30	75,316	+0.11(+0.17%)
Jan 27, 2014	64.80	65.32	63.46	64.20	53,795	-0.53(-0.82%)
Jan 24, 2014	65.51	65.57	64.01	64.73	54,344	-1.20(-1.82%)
Jan 23, 2014	66.98	66.98	65.84	65.93	46,967	-1.21(-1.80%)
Jan 22, 2014	67.35	67.48	66.83	67.14	47,247	-0.22(-0.33%)
Jan 21, 2014	67.35	67.63	66.44	67.36	61,251	+0.65(+0.97%)
Jan 17, 2014	67.17	66.71	66.71	66.71	84,504	-0.42(-0.62%)
Jan 16, 2014	67.41	67.59	66.80	67.13	39,506	-0.19(-0.29%)
Jan 15, 2014	66.17	67.33	66.34	67.32	72,834	+1.15(+1.74%)
Jan 14, 2014	65.34	66.42	65.33	66.17	45,516	+0.91(+1.39%)
Jan 13, 2014	66.40	66.76	64.82	65.26	86,283	-1.36(-2.03%)
Jan 10, 2014	67.61	67.96	66.23	66.62	93,954	-0.83(-1.23%)
Jan 09, 2014	67.19	67.63	66.74	67.45	86,171	+0.21(+0.32%)
Jan 08, 2014	67.33	67.63	66.58	67.24	81,311	+0.00(+0.00%)
Jan 07, 2014	66.54	67.63	65.93	67.24	77,358	+1.07(+1.62%)
Jan 06, 2014	67.27	67.68	66.14	66.16	99,443	-0.98(-1.46%)
Jan 03, 2014	67.23	67.65	66.40	67.14	131,917	-0.26(-0.39%)
Jan 02, 2014	68.42	68.64	67.32	67.40	117,422	-1.08(-1.58%)
Dec 31, 2013	68.60	68.49	68.49	68.49	78,512	+0.00(+0.00%)
Dec 30, 2013	68.51	68.73	68.04	68.49	107,697	+0.15(+0.23%)
Dec 27, 2013	68.29	68.68	67.99	68.33	81,936	+0.34(+0.50%)
Dec 26, 2013	67.71	68.79	67.28	67.99	171,948	+0.70(+1.04%)
Dec 24, 2013	66.09	67.83	65.64	67.30	63,491	+1.06(+1.59%)
Dec 23, 2013	66.77	67.29	65.73	66.24	126,269	-0.11(-0.16%)
Dec 20, 2013	64.93	66.67	63.15	66.35	210,242	+1.70(+2.64%)
Dec 19, 2013	65.19	65.59	64.18	64.64	67,635	-0.61(-0.93%)
Dec 18, 2013	64.46	65.52	63.19	65.25	80,971	+0.82(+1.28%)
Dec 17, 2013	64.47	64.78	63.59	64.43	59,432	-0.15(-0.22%)
Dec 16, 2013	64.38	65.24	64.07	64.58	67,372	+0.20(+0.32%)
Dec 13, 2013	64.45	64.94	63.69	64.37	65,628	+0.22(+0.35%)
Dec 12, 2013	63.51	64.55	62.93	64.15	68,438	+0.58(+0.91%)
Dec 11, 2013	64.98	65.11	62.86	63.57	75,222	-1.20(-1.85%)
Dec 10, 2013	66.38	66.58	64.45	64.77	70,538	-1.63(-2.45%)
Dec 09, 2013	66.10	66.67	65.66	66.40	63,450	+0.35(+0.53%)
Dec 06, 2013	65.55	66.54	65.04	66.05	0	+1.06(+1.62%)
Dec 05, 2013	64.35	65.35	63.67	64.99	0	+0.66(+1.02%)
Dec 04, 2013	64.54	65.14	63.87	64.33	0	-0.29(-0.45%)
Dec 03, 2013	64.45	65.36	64.36	64.62	0	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.