Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	7.160	7.450	7.450	7.450	124,400	+0.37(+5.23%)
Dec 30, 2014	6.910	7.280	6.790	7.080	212,663	+0.18(+2.61%)
Dec 29, 2014	6.870	7.100	6.800	6.900	224,735	+0.03(+0.44%)
Dec 26, 2014	6.860	6.960	6.796	6.870	219,957	+0.10(+1.48%)
Dec 24, 2014	6.640	6.770	6.770	6.770	44,800	+0.11(+1.65%)
Dec 23, 2014	6.750	6.750	6.500	6.660	121,072	-0.08(-1.19%)
Dec 22, 2014	6.860	6.980	6.640	6.740	68,793	-0.14(-2.03%)
Dec 19, 2014	6.760	7.000	6.750	6.880	214,775	+0.10(+1.47%)
Dec 18, 2014	6.840	6.900	6.731	6.780	125,623	-0.01(-0.15%)
Dec 17, 2014	6.510	6.870	6.510	6.790	143,162	+0.27(+4.14%)
Dec 16, 2014	6.610	6.790	6.370	6.520	187,880	-0.08(-1.21%)
Dec 15, 2014	6.750	6.860	6.580	6.600	152,004	-0.07(-1.05%)
Dec 12, 2014	6.580	6.700	6.480	6.670	175,320	-0.01(-0.15%)
Dec 11, 2014	6.500	6.763	6.470	6.680	168,954	+0.13(+1.98%)
Dec 10, 2014	6.520	6.820	6.520	6.550	298,281	-0.08(-1.21%)
Dec 09, 2014	6.390	6.630	6.310	6.630	219,323	+0.18(+2.79%)
Dec 08, 2014	6.770	6.770	6.360	6.450	200,870	-0.30(-4.44%)
Dec 05, 2014	6.220	6.780	6.000	6.750	750,663	+0.65(+10.66%)
Dec 04, 2014	6.360	6.600	5.980	6.100	1,757,673	-3.14(-33.98%)
Dec 03, 2014	9.240	9.430	9.170	9.240	140,400	-0.02(-0.22%)
Dec 02, 2014	9.220	9.420	9.080	9.260	52,154	+0.06(+0.65%)
Dec 01, 2014	9.540	9.710	9.070	9.200	202,196	-0.42(-4.37%)
Nov 28, 2014	9.990	10.00	9.620	9.620	18,788	-0.31(-3.12%)
Nov 26, 2014	9.770	9.930	9.930	9.930	73,400	+0.10(+1.02%)
Nov 25, 2014	9.920	9.940	9.630	9.830	81,376	-0.09(-0.91%)
Nov 24, 2014	9.760	9.940	9.600	9.920	80,821	+0.17(+1.74%)
Nov 21, 2014	9.340	9.780	9.190	9.750	160,238	+0.55(+5.98%)
Nov 20, 2014	8.810	9.230	8.810	9.200	61,232	+0.32(+3.60%)
Nov 19, 2014	8.910	9.040	8.830	8.880	39,655	-0.03(-0.34%)
Nov 18, 2014	8.750	9.010	8.750	8.910	70,813	+0.16(+1.83%)
Nov 17, 2014	8.700	9.030	8.700	8.750	40,348	+0.01(+0.11%)
Nov 14, 2014	9.160	9.160	8.720	8.740	52,565	-0.24(-2.67%)
Nov 13, 2014	8.970	9.100	8.767	8.980	43,220	-0.03(-0.33%)
Nov 12, 2014	8.730	9.120	8.730	9.010	234,968	+0.17(+1.92%)
Nov 11, 2014	8.740	8.870	8.620	8.840	98,271	-0.02(-0.23%)
Nov 10, 2014	9.050	9.090	8.810	8.860	75,081	-0.14(-1.56%)
Nov 07, 2014	9.270	9.270	8.800	9.000	202,391	-0.29(-3.12%)
Nov 06, 2014	9.330	9.440	8.970	9.290	58,791	-0.06(-0.64%)
Nov 05, 2014	9.290	9.420	9.210	9.350	83,184	+0.08(+0.86%)
Nov 04, 2014	9.330	9.440	9.080	9.270	68,736	-0.15(-1.59%)
Nov 03, 2014	9.180	9.460	9.150	9.420	75,352	+0.25(+2.73%)
Oct 31, 2014	9.140	9.220	9.070	9.170	52,101	+0.11(+1.21%)
Oct 30, 2014	9.150	9.170	8.870	9.060	80,340	-0.10(-1.09%)
Oct 29, 2014	9.210	9.210	8.980	9.160	35,430	-0.02(-0.22%)
Oct 28, 2014	9.090	9.260	8.970	9.180	61,694	+0.10(+1.10%)
Oct 27, 2014	9.010	9.080	9.060	9.080	61,113	+0.02(+0.22%)
Oct 24, 2014	9.040	9.070	9.000	9.060	45,868	+0.03(+0.33%)
Oct 23, 2014	9.050	9.100	8.768	9.030	70,714	+0.08(+0.89%)
Oct 22, 2014	9.040	9.040	8.780	8.950	38,711	-0.07(-0.78%)
Oct 21, 2014	8.980	9.070	8.892	9.020	101,480	+0.10(+1.12%)
Oct 20, 2014	9.000	9.020	8.810	8.920	64,572	-0.07(-0.78%)
Oct 17, 2014	9.260	9.260	8.690	8.990	80,367	-0.08(-0.88%)
Oct 16, 2014	8.550	9.250	8.228	9.070	285,253	+0.47(+5.47%)
Oct 15, 2014	8.810	8.820	8.130	8.600	184,365	-0.34(-3.80%)
Oct 14, 2014	9.000	9.100	8.820	8.940	61,954	+0.05(+0.56%)
Oct 13, 2014	8.870	9.100	8.520	8.890	152,827	-0.20(-2.20%)
Oct 10, 2014	9.470	9.570	9.120	9.090	187,731	-0.43(-4.52%)
Oct 09, 2014	9.740	9.740	9.330	9.520	74,414	-0.18(-1.86%)
Oct 08, 2014	9.480	9.780	9.260	9.700	190,910	+0.19(+2.00%)
Oct 07, 2014	9.660	9.770	9.490	9.510	101,160	-0.27(-2.76%)
Oct 06, 2014	9.890	10.07	9.750	9.780	183,933	-0.11(-1.11%)
Oct 03, 2014	9.830	9.930	9.666	9.890	145,174	+0.10(+1.02%)
Oct 02, 2014	9.170	9.870	9.170	9.790	299,967	+0.50(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.