Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.55	26.60	24.03	24.29	4,926,228	-3.18(-11.58%)
Nov 26, 2014	26.94	27.47	27.47	27.47	1,380,800	+0.25(+0.92%)
Nov 25, 2014	27.93	28.05	27.00	27.22	2,188,090	-0.57(-2.05%)
Nov 24, 2014	27.92	28.10	27.43	27.79	1,971,115	+0.22(+0.80%)
Nov 21, 2014	27.82	28.53	27.48	27.57	3,434,256	+0.19(+0.69%)
Nov 20, 2014	26.38	27.42	26.06	27.38	2,517,126	+0.60(+2.24%)
Nov 19, 2014	27.22	27.50	26.46	26.78	3,255,853	-0.58(-2.12%)
Nov 18, 2014	26.84	27.77	26.57	27.36	4,220,186	+0.99(+3.75%)
Nov 17, 2014	26.50	26.87	25.91	26.37	3,093,246	-0.56(-2.08%)
Nov 14, 2014	25.56	27.18	25.24	26.93	5,785,163	+1.20(+4.66%)
Nov 13, 2014	27.70	28.04	25.61	25.73	11,198,939	-2.35(-8.37%)
Nov 12, 2014	32.64	33.00	27.50	28.08	21,149,814	-3.39(-10.77%)
Nov 11, 2014	32.00	32.20	30.60	31.47	6,228,625	-0.25(-0.79%)
Nov 10, 2014	30.70	32.31	30.70	31.72	3,962,812	+1.45(+4.79%)
Nov 07, 2014	30.08	30.74	29.36	30.27	2,648,403	-0.30(-0.98%)
Nov 06, 2014	30.45	31.73	30.00	30.57	3,575,275	+0.87(+2.93%)
Nov 05, 2014	31.04	31.04	29.11	29.70	2,467,659	-0.77(-2.53%)
Nov 04, 2014	31.48	31.75	30.28	30.47	2,637,129	-1.15(-3.64%)
Nov 03, 2014	32.00	33.31	31.40	31.62	3,212,573	-0.28(-0.88%)
Oct 31, 2014	30.54	32.07	29.93	31.90	3,491,067	+2.15(+7.23%)
Oct 30, 2014	29.56	30.10	29.02	29.75	1,993,009	+0.16(+0.54%)
Oct 29, 2014	30.24	30.68	28.93	29.59	2,367,026	-0.64(-2.12%)
Oct 28, 2014	29.20	30.29	28.66	30.23	2,625,994	+1.38(+4.78%)
Oct 27, 2014	29.20	29.54	29.54	28.85	2,026,814	-0.69(-2.34%)
Oct 24, 2014	29.56	29.98	28.91	29.54	2,392,814	-0.31(-1.04%)
Oct 23, 2014	29.80	30.34	29.33	29.85	2,668,288	+0.59(+2.02%)
Oct 22, 2014	31.10	31.68	29.15	29.26	4,183,328	-1.59(-5.15%)
Oct 21, 2014	29.31	31.45	29.31	30.85	5,624,224	+2.23(+7.79%)
Oct 20, 2014	27.77	28.93	27.55	28.62	3,057,159	+0.90(+3.25%)
Oct 17, 2014	30.00	30.50	27.47	27.72	4,872,992	-0.83(-2.91%)
Oct 16, 2014	25.89	29.02	25.80	28.55	5,402,499	+1.59(+5.90%)
Oct 15, 2014	25.31	27.26	25.10	26.96	6,289,798	+0.83(+3.18%)
Oct 14, 2014	26.61	27.26	25.30	26.13	4,477,097	-0.10(-0.38%)
Oct 13, 2014	29.13	29.60	25.89	26.23	4,779,569	-2.33(-8.16%)
Oct 10, 2014	29.52	30.41	28.21	28.56	4,530,676	-1.72(-5.68%)
Oct 09, 2014	32.65	33.22	30.14	30.28	4,446,722	-2.55(-7.77%)
Oct 08, 2014	32.84	33.15	30.89	32.83	4,198,804	+0.14(+0.43%)
Oct 07, 2014	33.23	34.12	32.59	32.69	2,165,875	-0.74(-2.21%)
Oct 06, 2014	34.82	35.00	32.44	33.43	3,664,481	-1.03(-2.99%)
Oct 03, 2014	35.56	35.79	34.45	34.46	2,211,008	-0.32(-0.92%)
Oct 02, 2014	34.04	35.19	32.84	34.78	4,191,326	+0.59(+1.73%)
Oct 01, 2014	35.52	35.62	33.41	34.19	5,101,525	-1.58(-4.42%)
Sep 30, 2014	37.45	37.60	35.55	35.77	3,637,078	-1.44(-3.87%)
Sep 29, 2014	36.98	38.21	36.65	37.21	2,144,819	-0.67(-1.77%)
Sep 26, 2014	38.08	38.40	37.47	37.88	1,826,566	-0.01(-0.03%)
Sep 25, 2014	38.30	38.65	37.25	37.89	2,272,985	-0.78(-2.02%)
Sep 24, 2014	38.35	39.11	37.78	38.67	2,663,686	+0.82(+2.17%)
Sep 23, 2014	37.59	39.04	37.54	37.85	2,897,581	+0.25(+0.66%)
Sep 22, 2014	38.81	38.89	37.02	37.60	3,301,468	-1.59(-4.06%)
Sep 19, 2014	39.89	40.00	38.22	39.19	3,191,696	-0.52(-1.31%)
Sep 18, 2014	40.43	40.68	39.48	39.71	3,560,682	-0.58(-1.44%)
Sep 17, 2014	37.99	40.82	37.97	40.29	6,364,306	+2.76(+7.35%)
Sep 16, 2014	37.40	37.88	36.19	37.53	4,094,640	-0.21(-0.56%)
Sep 15, 2014	39.80	40.16	37.20	37.74	3,894,370	-2.00(-5.03%)
Sep 12, 2014	38.82	40.50	38.70	39.74	3,264,663	+0.72(+1.85%)
Sep 11, 2014	38.55	39.31	38.35	39.02	2,159,096	-0.05(-0.13%)
Sep 10, 2014	38.35	39.28	37.54	39.07	2,747,041	+0.98(+2.57%)
Sep 09, 2014	39.35	39.74	37.70	38.09	2,812,275	-1.22(-3.10%)
Sep 08, 2014	39.75	41.12	38.90	39.31	5,854,927	+0.73(+1.89%)
Sep 05, 2014	37.73	38.91	37.70	38.58	3,234,165	+0.86(+2.28%)
Sep 04, 2014	37.50	39.24	37.40	37.72	4,792,407	+0.43(+1.15%)
Sep 03, 2014	38.42	38.50	36.89	37.29	3,852,788	-1.05(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.