Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	96.20	96.34	94.88	95.02	49,884,728	-1.96(-2.02%)
Jul 30, 2014	97.13	97.32	96.60	96.98	35,340,196	+0.38(+0.39%)
Jul 29, 2014	96.97	97.20	96.52	96.60	27,013,772	-0.17(-0.18%)
Jul 28, 2014	96.80	97.02	96.02	96.77	25,580,876	+0.03(+0.03%)
Jul 25, 2014	96.65	96.87	96.23	96.74	29,903,632	-0.38(-0.39%)
Jul 24, 2014	97.40	97.51	96.98	97.12	24,681,042	-0.11(-0.11%)
Jul 23, 2014	96.94	97.34	96.77	97.23	28,897,858	+0.62(+0.64%)
Jul 22, 2014	96.44	96.76	96.34	96.61	25,272,276	+0.61(+0.64%)
Jul 21, 2014	95.92	96.16	95.55	96.00	29,728,196	-0.12(-0.12%)
Jul 18, 2014	95.14	96.17	95.00	96.12	36,690,832	+1.50(+1.59%)
Jul 17, 2014	95.63	95.97	94.32	94.62	42,266,420	-1.27(-1.33%)
Jul 16, 2014	96.19	96.30	95.78	95.89	22,010,284	+0.38(+0.40%)
Jul 15, 2014	95.98	96.09	94.83	95.51	39,246,284	-0.33(-0.34%)
Jul 14, 2014	95.70	96.06	95.53	95.84	19,416,124	+0.57(+0.60%)
Jul 11, 2014	94.87	95.27	94.61	95.27	19,570,392	+0.61(+0.64%)
Jul 10, 2014	93.78	95.05	93.63	94.66	44,223,336	-0.30(-0.32%)
Jul 09, 2014	94.51	95.06	94.24	94.96	29,908,062	+0.70(+0.74%)
Jul 08, 2014	95.24	95.30	93.87	94.26	40,553,920	-1.15(-1.21%)
Jul 07, 2014	95.59	95.71	95.23	95.41	23,241,504	-0.29(-0.30%)
Jul 03, 2014	95.41	95.70	95.70	95.70	15,291,700	+0.60(+0.63%)
Jul 02, 2014	94.98	95.24	94.91	95.10	18,756,316	+0.16(+0.17%)
Jul 01, 2014	94.21	95.19	94.20	94.94	31,791,256	+1.03(+1.10%)
Jun 30, 2014	93.71	94.14	93.67	93.91	19,664,852	+0.16(+0.17%)
Jun 27, 2014	93.21	93.77	93.19	93.75	22,881,506	+0.41(+0.44%)
Jun 26, 2014	93.35	93.36	92.62	93.34	22,548,764	+0.05(+0.05%)
Jun 25, 2014	92.49	93.45	92.48	93.29	29,923,152	+0.59(+0.64%)
Jun 24, 2014	92.79	93.57	92.43	92.70	31,895,462	-0.09(-0.10%)
Jun 23, 2014	92.73	92.82	92.51	92.79	20,793,156	+0.02(+0.02%)
Jun 20, 2014	92.70	92.87	92.53	92.77	25,897,494	-0.14(-0.15%)
Jun 19, 2014	93.10	93.17	92.49	92.91	38,376,720	-0.06(-0.06%)
Jun 18, 2014	92.55	93.10	91.98	92.97	34,328,080	+0.52(+0.56%)
Jun 17, 2014	92.34	92.70	92.18	92.45	19,965,376	+0.05(+0.05%)
Jun 16, 2014	92.16	92.67	91.96	92.40	25,182,684	+0.08(+0.09%)
Jun 13, 2014	92.47	92.55	91.92	92.32	39,449,996	+0.27(+0.29%)
Jun 12, 2014	92.69	92.79	91.73	92.05	35,098,340	-0.84(-0.90%)
Jun 11, 2014	92.59	93.02	92.50	92.89	21,776,496	-0.02(-0.02%)
Jun 10, 2014	92.67	92.96	92.56	92.91	20,561,428	+0.09(+0.10%)
Jun 06, 2014	92.66	92.82	92.45	92.82	22,680,644	+0.53(+0.57%)
Jun 05, 2014	91.61	92.46	91.29	92.29	35,532,960	+0.77(+0.84%)
Jun 04, 2014	90.96	91.67	90.81	91.52	19,361,672	+0.34(+0.37%)
Jun 03, 2014	90.91	91.33	90.80	91.18	21,718,566	-0.04(-0.04%)
Jun 02, 2014	91.43	91.44	90.64	91.22	27,911,952	-0.09(-0.10%)
May 30, 2014	91.33	91.45	90.83	91.31	29,916,900	+0.01(+0.01%)
May 29, 2014	91.05	91.31	90.86	91.30	33,006,748	+0.58(+0.64%)
May 28, 2014	90.97	91.10	90.64	90.72	30,462,306	-0.28(-0.31%)
May 27, 2014	90.28	91.02	90.20	91.00	29,665,566	+1.12(+1.25%)
May 23, 2014	89.32	89.88	89.88	89.88	22,687,300	+0.49(+0.55%)
May 22, 2014	88.94	89.45	88.80	89.39	22,500,766	+0.55(+0.62%)
May 21, 2014	88.16	88.89	88.11	88.84	35,112,900	+0.84(+0.95%)
May 20, 2014	88.28	88.60	87.64	88.00	33,668,316	-0.32(-0.36%)
May 19, 2014	87.47	88.46	87.30	88.32	29,014,400	+0.61(+0.70%)
May 16, 2014	87.24	87.76	86.64	87.71	66,807,316	+0.57(+0.66%)
May 15, 2014	87.81	87.96	86.58	87.14	59,369,312	-0.69(-0.79%)
May 14, 2014	88.03	88.35	87.62	87.83	25,295,314	-0.46(-0.52%)
May 13, 2014	88.32	88.61	88.12	88.29	26,778,842	+0.06(+0.07%)
May 12, 2014	87.31	88.26	87.24	88.23	38,868,388	+1.43(+1.65%)
May 09, 2014	86.41	86.86	85.85	86.80	35,081,528	+0.32(+0.37%)
May 08, 2014	86.26	87.53	86.05	86.48	46,507,832	-0.08(-0.09%)
May 07, 2014	87.00	87.08	85.53	86.56	61,070,376	-0.25(-0.29%)
May 06, 2014	87.83	87.86	86.77	86.81	33,284,030	-1.14(-1.30%)
May 05, 2014	86.98	87.96	86.76	87.95	27,303,734	+0.46(+0.53%)
May 02, 2014	87.94	88.11	87.28	87.49	40,074,152	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.