Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.90	21.54	20.77	21.47	336,721	+0.50(+2.41%)
Apr 29, 2014	21.33	21.41	20.92	20.96	365,406	-0.20(-0.96%)
Apr 28, 2014	21.36	21.55	21.07	21.17	292,469	-0.06(-0.27%)
Apr 25, 2014	21.53	21.57	21.17	21.23	232,768	-0.42(-1.92%)
Apr 24, 2014	21.98	21.99	21.58	21.64	170,761	-0.28(-1.26%)
Apr 23, 2014	22.07	22.08	21.83	21.92	155,790	-0.20(-0.88%)
Apr 22, 2014	22.09	22.14	21.87	22.11	351,553	+0.09(+0.43%)
Apr 21, 2014	21.90	22.05	21.70	22.02	270,194	+0.07(+0.32%)
Apr 17, 2014	21.71	21.95	21.95	21.95	162,801	+0.23(+1.05%)
Apr 16, 2014	21.42	21.77	21.28	21.72	128,167	+0.42(+1.99%)
Apr 15, 2014	21.03	21.39	20.79	21.30	210,382	+0.33(+1.59%)
Apr 14, 2014	21.19	21.28	20.71	20.96	162,181	+0.00(+0.00%)
Apr 11, 2014	21.71	21.81	20.94	20.96	257,525	-0.94(-4.28%)
Apr 10, 2014	22.00	22.31	21.85	21.90	363,922	-0.14(-0.63%)
Apr 09, 2014	21.64	22.07	21.59	22.04	242,476	+0.49(+2.29%)
Apr 08, 2014	20.92	21.69	20.92	21.55	323,047	+0.64(+3.06%)
Apr 07, 2014	20.82	21.14	20.53	20.91	255,253	+0.02(+0.08%)
Apr 04, 2014	21.45	21.58	20.84	20.89	207,522	-0.41(-1.91%)
Apr 03, 2014	21.69	21.73	21.16	21.30	230,120	-0.34(-1.58%)
Apr 02, 2014	21.46	21.85	21.34	21.64	311,892	+0.22(+1.03%)
Apr 01, 2014	21.27	21.54	21.14	21.42	303,912	+0.21(+1.00%)
Mar 31, 2014	21.13	21.31	20.99	21.21	318,771	+0.29(+1.36%)
Mar 28, 2014	21.18	21.38	20.90	20.92	110,338	-0.26(-1.23%)
Mar 27, 2014	21.04	21.27	20.84	21.18	313,475	+0.16(+0.77%)
Mar 26, 2014	21.73	21.73	21.02	21.02	141,070	-0.51(-2.35%)
Mar 25, 2014	21.75	21.85	21.30	21.53	314,292	-0.15(-0.68%)
Mar 24, 2014	22.33	22.68	21.57	21.67	252,120	-0.56(-2.53%)
Mar 21, 2014	22.10	22.62	21.94	22.24	275,712	+0.29(+1.30%)
Mar 20, 2014	21.96	22.15	21.81	21.95	106,581	-0.01(-0.04%)
Mar 19, 2014	22.52	22.53	21.50	21.96	371,902	-0.62(-2.74%)
Mar 18, 2014	22.13	22.65	22.01	22.58	193,709	+0.50(+2.25%)
Mar 17, 2014	22.06	22.30	21.91	22.08	214,176	+0.10(+0.44%)
Mar 14, 2014	22.15	22.46	21.96	21.98	236,223	-0.24(-1.06%)
Mar 13, 2014	22.76	22.78	22.20	22.22	163,308	-0.52(-2.29%)
Mar 12, 2014	22.72	22.79	22.37	22.74	88,447	-0.07(-0.32%)
Mar 11, 2014	23.21	23.39	22.78	22.81	275,227	-0.38(-1.65%)
Mar 10, 2014	22.94	23.29	22.94	23.20	430,335	+0.20(+0.89%)
Mar 07, 2014	23.01	23.02	22.74	22.99	138,656	+0.12(+0.53%)
Mar 06, 2014	22.94	23.03	22.80	22.87	121,865	+0.01(+0.04%)
Mar 05, 2014	22.83	23.01	22.52	22.86	196,331	-0.02(-0.07%)
Mar 04, 2014	22.55	23.20	22.39	22.88	445,552	+0.55(+2.47%)
Mar 03, 2014	22.39	22.62	22.11	22.33	171,498	-0.36(-1.57%)
Feb 28, 2014	22.34	22.96	22.16	22.69	353,199	+0.23(+1.01%)
Feb 27, 2014	22.13	22.68	22.10	22.46	252,732	+0.16(+0.73%)
Feb 26, 2014	22.05	22.52	21.94	22.30	238,082	+0.15(+0.70%)
Feb 25, 2014	22.16	22.30	22.05	22.14	191,037	+0.02(+0.07%)
Feb 24, 2014	21.69	22.18	21.57	22.13	153,216	+0.56(+2.59%)
Feb 21, 2014	21.73	21.73	21.48	21.57	190,876	-0.09(-0.41%)
Feb 20, 2014	21.56	21.84	21.54	21.66	122,316	+0.11(+0.49%)
Feb 19, 2014	21.81	22.07	21.53	21.55	153,779	-0.36(-1.66%)
Feb 18, 2014	21.80	21.95	21.61	21.92	451,682	+0.17(+0.78%)
Feb 14, 2014	21.73	21.75	21.75	21.75	256,485	-0.01(-0.04%)
Feb 13, 2014	21.37	21.96	21.34	21.75	225,955	+0.23(+1.09%)
Feb 12, 2014	21.76	21.87	21.45	21.52	292,230	-0.18(-0.82%)
Feb 11, 2014	21.47	21.86	21.32	21.70	139,950	+0.18(+0.83%)
Feb 10, 2014	21.73	21.86	21.43	21.52	274,841	-0.26(-1.19%)
Feb 07, 2014	21.99	22.67	21.68	21.78	228,852	-0.12(-0.55%)
Feb 06, 2014	21.80	22.13	21.59	21.90	493,548	+0.09(+0.41%)
Feb 05, 2014	22.21	22.36	21.11	21.81	946,624	-1.57(-6.72%)
Feb 04, 2014	23.42	24.31	22.24	23.38	284,829	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.