Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 1.067 | 1.164 | 1.067 | 1.140 | 505,315 | +0.05(+4.44%) |
Oct 30, 2014 | 1.124 | 1.148 | 1.069 | 1.092 | 149,590 | -0.02(-1.46%) |
Oct 29, 2014 | 1.132 | 1.164 | 1.108 | 1.108 | 76,043 | -0.02(-2.14%) |
Oct 28, 2014 | 1.116 | 1.173 | 1.116 | 1.132 | 84,305 | +0.01(+0.72%) |
Oct 27, 2014 | 1.116 | 1.124 | 1.124 | 1.124 | 95,981 | +0.00(+0.00%) |
Oct 24, 2014 | 1.132 | 1.173 | 1.116 | 1.124 | 83,048 | +0.00(+0.00%) |
Oct 23, 2014 | 1.140 | 1.181 | 1.116 | 1.124 | 103,221 | -0.02(-2.11%) |
Oct 22, 2014 | 1.100 | 1.148 | 246,508 | -0.03(-2.74%) | ||
Oct 21, 2014 | 1.189 | 1.229 | 1.127 | 1.181 | 229,827 | +0.00(+0.00%) |
Oct 20, 2014 | 1.205 | 1.209 | 1.173 | 1.181 | 182,234 | -0.02(-2.01%) |
Oct 17, 2014 | 1.213 | 1.213 | 1.181 | 1.205 | 444,135 | +0.00(+0.00%) |
Oct 16, 2014 | 1.197 | 1.221 | 1.197 | 1.205 | 149,492 | -0.01(-0.67%) |
Oct 15, 2014 | 1.181 | 1.221 | 1.164 | 1.213 | 281,781 | +0.03(+2.39%) |
Oct 14, 2014 | 1.189 | 1.205 | 1.181 | 1.185 | 264,055 | -0.00(-0.34%) |
Oct 13, 2014 | 1.181 | 1.213 | 1.164 | 1.189 | 269,508 | -0.01(-0.68%) |
Oct 10, 2014 | 1.197 | 1.213 | 1.181 | 1.197 | 264,270 | -0.02(-1.33%) |
Oct 09, 2014 | 1.213 | 1.221 | 1.173 | 1.213 | 273,918 | +0.00(+0.00%) |
Oct 08, 2014 | 1.156 | 1.221 | 1.156 | 1.213 | 431,352 | +0.04(+3.45%) |
Oct 07, 2014 | 1.189 | 1.213 | 1.132 | 1.173 | 261,680 | -0.02(-1.36%) |
Oct 06, 2014 | 1.205 | 1.213 | 1.156 | 1.189 | 147,537 | -0.01(-0.68%) |
Oct 03, 2014 | 1.173 | 1.213 | 1.148 | 1.197 | 217,511 | +0.02(+2.07%) |
Oct 02, 2014 | 1.164 | 1.189 | 1.108 | 1.173 | 264,412 | +0.02(+1.40%) |
Oct 01, 2014 | 1.148 | 1.205 | 1.148 | 1.156 | 188,077 | -0.01(-1.04%) |
Sep 30, 2014 | 1.245 | 1.245 | 1.164 | 1.169 | 495,130 | -0.04(-3.67%) |
Sep 29, 2014 | 1.132 | 1.229 | 1.092 | 1.213 | 1,010,509 | +0.09(+7.91%) |
Sep 26, 2014 | 1.132 | 1.148 | 1.084 | 1.124 | 526,213 | +0.01(+0.72%) |
Sep 25, 2014 | 1.100 | 1.132 | 1.092 | 1.116 | 450,007 | +0.00(+0.00%) |
Sep 24, 2014 | 1.100 | 1.132 | 1.067 | 1.116 | 382,834 | +0.03(+2.98%) |
Sep 23, 2014 | 1.071 | 1.100 | 1.043 | 1.084 | 521,371 | +0.00(+0.00%) |
Sep 22, 2014 | 1.019 | 1.116 | 1.007 | 1.084 | 883,013 | +0.04(+3.88%) |
Sep 19, 2014 | 1.100 | 1.148 | 1.051 | 1.043 | 1,074,247 | -0.04(-3.73%) |
Sep 18, 2014 | 1.059 | 1.092 | 1.051 | 1.084 | 710,790 | +0.01(+0.75%) |
Sep 17, 2014 | 0.9381 | 1.084 | 0.9381 | 1.076 | 6,353,764 | +0.12(+12.71%) |
Sep 16, 2014 | 0.8087 | 1.164 | 0.8007 | 0.9542 | 8,687,180 | -0.21(-18.06%) |
Sep 15, 2014 | 1.262 | 1.262 | 1.164 | 1.164 | 301,423 | -0.07(-5.88%) |
Sep 12, 2014 | 1.205 | 1.270 | 1.164 | 1.237 | 664,686 | +0.06(+4.79%) |
Sep 11, 2014 | 1.116 | 1.197 | 1.076 | 1.181 | 489,763 | +0.06(+5.80%) |
Sep 10, 2014 | 1.108 | 1.116 | 1.076 | 1.116 | 257,465 | +0.02(+2.22%) |
Sep 09, 2014 | 1.164 | 1.173 | 1.092 | 1.092 | 368,086 | -0.06(-5.59%) |
Sep 08, 2014 | 1.116 | 1.173 | 1.084 | 1.156 | 485,344 | +0.04(+3.62%) |
Sep 05, 2014 | 1.092 | 1.132 | 1.076 | 1.116 | 437,872 | +0.04(+3.76%) |
Sep 04, 2014 | 1.092 | 1.116 | 1.076 | 1.076 | 379,626 | -0.01(-0.75%) |
Sep 03, 2014 | 1.100 | 1.100 | 1.059 | 1.084 | 192,250 | -0.01(-0.74%) |
Sep 02, 2014 | 1.084 | 1.116 | 1.084 | 1.092 | 308,728 | +0.00(+0.00%) |
Aug 29, 2014 | 1.092 | 1.092 | 1.092 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 1.084 | 1.100 | 1.059 | 1.092 | 261,743 | +0.01(+0.75%) |
Aug 27, 2014 | 1.084 | 1.108 | 1.084 | 1.084 | 245,325 | -0.01(-0.74%) |
Aug 26, 2014 | 1.084 | 1.108 | 1.072 | 1.092 | 279,226 | -0.01(-0.74%) |
Aug 25, 2014 | 1.084 | 1.116 | 1.084 | 1.100 | 198,664 | +0.02(+1.49%) |
Aug 22, 2014 | 1.108 | 1.116 | 1.067 | 1.084 | 391,961 | -0.04(-3.58%) |
Aug 21, 2014 | 1.140 | 1.140 | 1.116 | 1.124 | 354,069 | -0.01(-0.74%) |
Aug 20, 2014 | 1.197 | 1.229 | 1.124 | 1.132 | 607,140 | -0.06(-5.41%) |
Aug 19, 2014 | 1.108 | 1.205 | 1.067 | 1.197 | 1,063,704 | +0.11(+10.45%) |
Aug 18, 2014 | 1.076 | 1.092 | 1.051 | 1.084 | 451,625 | +0.02(+1.52%) |
Aug 15, 2014 | 1.132 | 1.132 | 1.059 | 1.067 | 435,308 | -0.02(-1.49%) |
Aug 14, 2014 | 1.051 | 1.108 | 0.9866 | 1.084 | 1,465,992 | +0.03(+3.08%) |
Aug 13, 2014 | 1.197 | 1.197 | 1.051 | 1.051 | 2,697,800 | -0.15(-12.16%) |
Aug 12, 2014 | 1.383 | 1.399 | 1.164 | 1.197 | 1,973,340 | -0.16(-11.90%) |
Aug 11, 2014 | 1.722 | 1.722 | 1.310 | 1.359 | 3,292,029 | -0.86(-38.69%) |
Aug 08, 2014 | 2.248 | 2.353 | 2.127 | 2.216 | 399,127 | +0.02(+1.11%) |
Aug 07, 2014 | 2.264 | 2.280 | 2.191 | 2.191 | 59,951 | -0.09(-3.90%) |
Aug 06, 2014 | 2.248 | 2.337 | 2.232 | 2.280 | 192,557 | +0.04(+1.80%) |
Aug 05, 2014 | 2.143 | 2.297 | 2.127 | 2.240 | 218,041 | +0.11(+4.92%) |
Aug 04, 2014 | 2.191 | 2.224 | 2.090 | 2.135 | 207,813 | +0.07(+3.53%) |