Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
May 06, 2014		0.0700	0.0700	0.0700	0	+0.03(+55.56%)
May 05, 2014	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Apr 29, 2014	0.0400	0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Apr 28, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 16, 2014		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Apr 14, 2014		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 07, 2014	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 28, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Mar 24, 2014		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Mar 11, 2014	0.0750	0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Mar 06, 2014		0.0700	0.0700	0.0700	0	-0.02(-26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.