Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 28, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Aug 27, 2014	0.2200	0.2200	0.2200	0.2200	3,700	-0.01(-2.22%)
Aug 25, 2014		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 22, 2014		0.2300	0.2000	0.2250	52,600	+0.01(+2.27%)
Aug 21, 2014	0.2200	0.2200	0.2200	0.2200	10,443	-0.01(-4.35%)
Aug 20, 2014	0.2200	0.2300	0.2200	0.2300	17,500	+0.00(+0.00%)
Aug 19, 2014	0.2000	0.2300	0.2000	0.2300	48,000	+0.02(+9.52%)
Aug 18, 2014	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Aug 15, 2014	0.2100	0.2100	0.2000	0.2100	16,100	+0.00(+0.00%)
Aug 14, 2014	0.2100	0.2200	0.2100	0.2100	122,750	+0.00(+0.00%)
Aug 13, 2014	0.2300	0.2300	0.2100	0.2100	40,700	-0.02(-8.70%)
Aug 12, 2014	0.2100	0.2300	0.2100	0.2300	134,500	+0.02(+9.52%)
Aug 11, 2014	0.2100	0.2100	0.2100	0.2100	1,000	+0.01(+2.44%)
Aug 08, 2014	0.2100	0.2100	0.2000	0.2050	75,584	-0.01(-2.38%)
Aug 07, 2014	0.2200	0.2300	0.2100	0.2100	115,300	-0.01(-2.33%)
Aug 06, 2014	0.2150	0.2150	0.2150	0.2150	13,500	+0.00(+0.00%)
Aug 05, 2014	0.2150	0.2150	0.2100	0.2150	15,000	+0.01(+7.50%)
Aug 01, 2014		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 31, 2014	0.2000	0.2100	0.2000	0.2000	40,300	-0.01(-6.98%)
Jul 30, 2014	0.2200	0.2200	0.2000	0.2150	190,650	+0.01(+4.88%)
Jul 29, 2014	0.2100	0.2300	0.2050	0.2050	187,285	-0.01(-2.38%)
Jul 28, 2014	0.2100	0.2100	0.2100	0.2100	39,970	-0.01(-4.55%)
Jul 25, 2014	0.2300	0.2300	0.2200	0.2200	15,000	-0.01(-4.35%)
Jul 24, 2014	0.2100	0.2300	0.2100	0.2300	106,086	+0.01(+4.55%)
Jul 23, 2014	0.2100	0.2200	0.2100	0.2200	7,650	+0.01(+4.76%)
Jul 22, 2014	0.2350	0.2350	0.2100	0.2100	131,500	-0.01(-4.55%)
Jul 21, 2014	0.2400	0.2400	0.2200	0.2200	90,366	-0.02(-8.33%)
Jul 18, 2014	0.2400	0.2400	0.2400	0.2400	1,200	+0.01(+4.35%)
Jul 17, 2014	0.2300	0.2300	0.2300	0.2300	3,400	-0.01(-4.17%)
Jul 16, 2014	0.2450	0.2450	0.2300	0.2400	152,100	-0.01(-2.04%)
Jul 15, 2014	0.2450	0.2550	0.2450	0.2450	133,375	+0.01(+4.26%)
Jul 11, 2014			0.2350	0.2350	0	+0.01(+4.44%)
Jul 10, 2014	0.2250	0.2300	0.2250	0.2250	56,330	-0.01(-4.26%)
Jul 09, 2014	0.2400	0.2400	0.2200	0.2350	74,600	-0.01(-2.08%)
Jul 08, 2014	0.2300	0.2500	0.2300	0.2400	25,750	+0.02(+9.09%)
Jul 07, 2014	0.2300	0.2300	0.2200	0.2200	50,100	-0.02(-8.33%)
Jul 03, 2014			0.2400	0.2400	0	+0.01(+4.35%)
Jul 02, 2014	0.2300	0.2300	0.2300	0.2300	2,100	-0.00(-2.13%)
Jun 30, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Jun 27, 2014	0.2300	0.2400	0.2300	0.2350	126,650	-0.01(-2.08%)
Jun 26, 2014	0.2500	0.2500	0.2300	0.2400	194,150	-0.02(-7.69%)
Jun 25, 2014	0.2550	0.2600	0.2550	0.2600	1,968	+0.01(+1.96%)
Jun 24, 2014	0.2600	0.2600	0.2400	0.2550	69,150	-0.01(-1.92%)
Jun 23, 2014	0.2500	0.2600	0.2400	0.2600	10,000	+0.00(+0.00%)
Jun 20, 2014	0.2650	0.2650	0.2200	0.2600	147,150	-0.01(-1.89%)
Jun 19, 2014	0.2450	0.2900	0.2450	0.2650	663,995	+0.03(+10.42%)
Jun 18, 2014	0.2300	0.2400	0.2300	0.2400	110,500	+0.01(+4.35%)
Jun 17, 2014	0.2200	0.2300	0.2150	0.2300	4,457	+0.01(+2.22%)
Jun 16, 2014	0.2150	0.2300	0.2150	0.2250	10,383	+0.02(+7.14%)
Jun 12, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 11, 2014	0.2100	0.2100	0.2100	0.2100	7,000	+0.01(+2.44%)
Jun 10, 2014	0.2100	0.2150	0.2050	0.2050	118,550	-0.01(-4.65%)
Jun 06, 2014	0.2300	0.2300	0.2300	0.2150	167,500	-0.02(-6.52%)
Jun 05, 2014	0.2300	0.2350	0.2300	0.2300	74,307	+0.00(+0.00%)
Jun 04, 2014	0.2350	0.2350	0.2300	0.2300	101,800	-0.00(-2.13%)
Jun 03, 2014	0.2350	0.2350	0.2350	0.2350	27,000	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.