Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.3100 | 0.3350 | 0.2900 | 0.3350 | 139,060 | +0.03(+8.06%) |
May 29, 2014 | 0.3200 | 0.3250 | 0.2900 | 0.3100 | 288,200 | +0.00(+0.00%) |
May 28, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 82,300 | -0.01(-3.13%) |
May 27, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 133,600 | +0.01(+1.59%) |
May 26, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3150 | 27,204 | -0.01(-1.56%) |
May 23, 2014 | 0.2800 | 0.3200 | 0.2750 | 0.3200 | 328,137 | +0.05(+18.52%) |
May 22, 2014 | 0.2800 | 0.2950 | 0.2500 | 0.2700 | 677,919 | +0.01(+3.85%) |
May 21, 2014 | 0.2750 | 0.2850 | 0.2600 | 0.2600 | 196,776 | -0.02(-7.14%) |
May 20, 2014 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 54,128 | +0.00(+0.00%) |
May 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-3.45%) | |
May 15, 2014 | 0.3050 | 0.3050 | 0.2800 | 0.2900 | 151,410 | -0.02(-4.92%) |
May 14, 2014 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 55,380 | -0.01(-1.61%) |
May 13, 2014 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 21,175 | +0.00(+0.00%) |
May 12, 2014 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 255,539 | +0.02(+6.90%) |
May 09, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 429,794 | -0.02(-6.45%) |
May 08, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 102,958 | -0.02(-6.06%) |
May 07, 2014 | 0.3350 | 0.3350 | 0.3100 | 0.3300 | 68,606 | +0.00(+0.00%) |
May 06, 2014 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 30,300 | -0.01(-1.49%) |
May 05, 2014 | 0.3500 | 0.3500 | 0.3150 | 0.3350 | 171,003 | -0.02(-6.94%) |
May 02, 2014 | 0.3400 | 0.3650 | 0.3300 | 0.3600 | 206,600 | +0.02(+5.88%) |
May 01, 2014 | 0.3300 | 0.3450 | 0.3200 | 0.3400 | 99,500 | +0.00(+0.00%) |
Apr 30, 2014 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 411,824 | +0.03(+7.94%) |
Apr 29, 2014 | 0.3300 | 0.3300 | 0.2850 | 0.3150 | 1,009,603 | -0.03(-10.00%) |
Apr 28, 2014 | 0.3350 | 0.3600 | 0.3300 | 0.3500 | 203,985 | -0.01(-2.78%) |
Apr 25, 2014 | 0.3850 | 0.3850 | 0.3300 | 0.3600 | 629,388 | -0.03(-6.49%) |
Apr 24, 2014 | 0.3900 | 0.3900 | 0.3450 | 0.3850 | 227,374 | -0.01(-1.28%) |
Apr 23, 2014 | 0.3950 | 0.4100 | 0.3850 | 0.3900 | 228,597 | -0.01(-2.50%) |
Apr 22, 2014 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 239,300 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3900 | 0.4150 | 0.3900 | 0.4000 | 270,895 | +0.01(+2.56%) |
Apr 17, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Apr 16, 2014 | 0.3550 | 0.3900 | 0.3550 | 0.3800 | 315,304 | +0.02(+5.56%) |
Apr 15, 2014 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 318,989 | -0.02(-5.26%) |
Apr 14, 2014 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 197,933 | -0.02(-5.00%) |
Apr 11, 2014 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 562,060 | +0.00(+0.00%) |
Apr 10, 2014 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 172,100 | -0.02(-4.76%) |
Apr 09, 2014 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 439,429 | +0.01(+2.44%) |
Apr 08, 2014 | 0.4000 | 0.4300 | 0.4000 | 0.4100 | 301,320 | +0.01(+2.50%) |
Apr 07, 2014 | 0.4150 | 0.4200 | 0.3700 | 0.4000 | 479,775 | -0.02(-4.76%) |
Apr 04, 2014 | 0.4450 | 0.4450 | 0.4000 | 0.4200 | 333,337 | -0.03(-5.62%) |
Apr 03, 2014 | 0.4600 | 0.4650 | 0.4350 | 0.4450 | 157,097 | -0.02(-3.26%) |
Apr 02, 2014 | 0.4400 | 0.4750 | 0.4400 | 0.4600 | 133,225 | +0.01(+2.22%) |
Apr 01, 2014 | 0.4300 | 0.4500 | 0.4250 | 0.4500 | 145,741 | +0.02(+4.65%) |
Mar 31, 2014 | 0.4350 | 0.4350 | 0.4100 | 0.4300 | 173,320 | -0.01(-2.27%) |
Mar 28, 2014 | 0.4350 | 0.4500 | 0.4150 | 0.4400 | 103,075 | -0.01(-1.12%) |
Mar 27, 2014 | 0.4400 | 0.4450 | 0.4100 | 0.4450 | 450,250 | +0.01(+1.14%) |
Mar 26, 2014 | 0.4600 | 0.4750 | 0.4400 | 0.4400 | 251,345 | -0.03(-5.38%) |
Mar 25, 2014 | 0.4700 | 0.4850 | 0.4500 | 0.4650 | 279,955 | -0.01(-2.11%) |
Mar 24, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4750 | 644,761 | -0.04(-6.86%) |
Mar 21, 2014 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 200,617 | -0.01(-1.92%) |
Mar 20, 2014 | 0.5000 | 0.5200 | 0.4850 | 0.5200 | 460,915 | +0.02(+4.00%) |
Mar 19, 2014 | 0.4850 | 0.5000 | 0.4750 | 0.5000 | 863,510 | +0.02(+3.09%) |
Mar 18, 2014 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 166,370 | -0.01(-1.02%) |
Mar 17, 2014 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 533,757 | +0.00(+0.00%) |
Mar 14, 2014 | 0.5100 | 0.5100 | 0.4750 | 0.4900 | 332,590 | -0.02(-3.92%) |
Mar 13, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 294,118 | +0.00(+0.00%) |
Mar 12, 2014 | 0.5200 | 0.5200 | 0.4950 | 0.5100 | 618,419 | -0.01(-1.92%) |
Mar 11, 2014 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 205,310 | -0.02(-3.70%) |
Mar 10, 2014 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 326,800 | +0.00(+0.00%) |
Mar 07, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 655,078 | -0.03(-5.26%) |
Mar 06, 2014 | 0.5700 | 0.5900 | 0.5600 | 0.5700 | 719,666 | +0.01(+1.79%) |
Mar 05, 2014 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 2,087,531 | +0.03(+5.66%) |
Mar 04, 2014 | 0.4900 | 0.5300 | 0.4850 | 0.5300 | 1,072,811 | +0.03(+6.00%) |